Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2018 | USD | 0.5435 | 0.5435 | 0.5435 | 0.5435 | 611.4375 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.5435 | 0.5435 | 0.5435 | 0.5435 | 611.4375 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.5435 | 0.5435 | 0.5435 | 0.5435 | 611.4375 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.5435 | 0.5435 | 0.5435 | 0.5435 | 611.4375 | -0.076 (-12.23%) | 500 |
6 Feb 2018 | USD | 0.6192 | 0.6192 | 0.6192 | 0.6192 | 696.6 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.6192 | 0.6192 | 0.6192 | 0.6192 | 696.6 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.6192 | 0.6192 | 0.6192 | 0.6192 | 696.6 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.6192 | 0.6192 | 0.6192 | 0.6192 | 696.6 | -0.024 (-3.72%) | 1,000 |
31 Jan 2018 | USD | 0.6431 | 0.6431 | 0.6431 | 0.6431 | 723.4875 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.6431 | 0.6431 | 0.6431 | 0.6431 | 723.4875 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.6431 | 0.6431 | 0.6431 | 0.6431 | 723.4875 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.6431 | 0.6431 | 0.6431 | 0.6431 | 723.4875 | 0.0 (0.0%) | 303 |