| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | USD | 10 | 10.21 | 9.65 | 10.1 | 10.1 | +0.075 (+0.75%) | 21,500 |
| 9 Apr 2021 | USD | 9.91 | 10.57 | 9.91 | 10.025 | 10.025 | +0.005 (+0.05%) | 600 |
| 8 Apr 2021 | USD | 10.29 | 10.29 | 9.62 | 10.02 | 10.02 | -0.67 (-6.27%) | 20,000 |
| 7 Apr 2021 | USD | 10.75 | 10.75 | 10.38 | 10.69 | 10.69 | -0.02 (-0.19%) | 600 |
| 6 Apr 2021 | USD | 10.77 | 11.055 | 10.53 | 10.71 | 10.71 | -0.47 (-4.20%) | 35,400 |
| 5 Apr 2021 | USD | 11.68 | 11.68 | 10.75 | 11.18 | 11.18 | -0.17 (-1.50%) | 19,600 |
| 1 Apr 2021 | USD | 10.7 | 11.43 | 10.7 | 11.35 | 11.35 | +0.56 (+5.19%) | 5,800 |
| 31 Mar 2021 | USD | 10.6 | 11.018 | 10.6 | 10.79 | 10.79 | +0.18 (+1.70%) | 7,300 |
| 30 Mar 2021 | USD | 10.71 | 10.71 | 10.36 | 10.61 | 10.61 | -0.1 (-0.93%) | 7,900 |
| 29 Mar 2021 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.23 (+2.19%) | 400 |
| 26 Mar 2021 | USD | 10.32 | 10.73 | 10.32 | 10.48 | 10.48 | +0.58 (+5.86%) | 11,600 |
| 25 Mar 2021 | USD | 9.54 | 9.9 | 9.35 | 9.9 | 9.9 | +0.56 (+6.00%) | 10,100 |
| 24 Mar 2021 | USD | 9.915 | 9.915 | 8.82 | 9.34 | 9.34 | -0.5 (-5.08%) | 32,100 |
| 23 Mar 2021 | USD | 10.97 | 10.97 | 9.84 | 9.84 | 9.84 | -0.419 (-4.08%) | 3,300 |
| 22 Mar 2021 | USD | 11 | 11 | 10.04 | 10.259 | 10.259 | -0.125 (-1.20%) | 6,400 |
| 19 Mar 2021 | USD | 10.21 | 10.384 | 9.8 | 10.384 | 10.384 | +0.534 (+5.42%) | 3,400 |
| 18 Mar 2021 | USD | 9.97 | 9.97 | 9.77 | 9.85 | 9.85 | -0.18 (-1.79%) | 4,200 |
| 17 Mar 2021 | USD | 10.43 | 10.43 | 9.905 | 10.03 | 10.03 | +0.14 (+1.42%) | 9,400 |
| 16 Mar 2021 | USD | 9.893 | 10.04 | 9.87 | 9.89 | 9.89 | -0.01 (-0.10%) | 10,900 |
| 15 Mar 2021 | USD | 9.628 | 10.02 | 9.628 | 9.9 | 9.9 | -0.01 (-0.10%) | 7,900 |
| 12 Mar 2021 | USD | 9.77 | 10 | 9.77 | 9.91 | 9.91 | +0.14 (+1.43%) | 4,000 |
| 11 Mar 2021 | USD | 9.55 | 10.05 | 9.55 | 9.77 | 9.77 | +0.23 (+2.41%) | 5,500 |
| 10 Mar 2021 | USD | 9.58 | 9.8 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 7,800 |
| 9 Mar 2021 | USD | 9.77 | 9.77 | 9.41 | 9.54 | 9.54 | +0.05 (+0.53%) | 3,500 |
| 8 Mar 2021 | USD | 9.85 | 9.85 | 9 | 9.49 | 9.49 | -0.21 (-2.16%) | 8,700 |
| 5 Mar 2021 | USD | 9.87 | 9.87 | 9.08 | 9.7 | 9.7 | -0.302 (-3.02%) | 20,600 |
| 4 Mar 2021 | USD | 10.5 | 10.5 | 9.81 | 10.002 | 10.002 | -0.598 (-5.64%) | 24,400 |
| 3 Mar 2021 | USD | 11 | 11.07 | 10.001 | 10.6 | 10.6 | -0.13 (-1.21%) | 15,400 |
| 2 Mar 2021 | USD | 10.895 | 11.07 | 10.73 | 10.73 | 10.73 | -0.33 (-2.98%) | 3,700 |
| 1 Mar 2021 | USD | 11.71 | 11.71 | 10.731 | 11.06 | 11.06 | +0.4 (+3.75%) | 8,400 |
