| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | USD | 11.2 | 11.48 | 10.5 | 10.66 | 10.66 | -0.58 (-5.16%) | 16,400 |
| 25 Feb 2021 | USD | 10.5 | 11.5 | 10.33 | 11.24 | 11.24 | +1.26 (+12.63%) | 61,600 |
| 24 Feb 2021 | USD | 9.75 | 9.98 | 9.61 | 9.98 | 9.98 | +0.28 (+2.89%) | 3,700 |
| 23 Feb 2021 | USD | 9.53 | 9.85 | 9.01 | 9.7 | 9.7 | -0.33 (-3.29%) | 16,200 |
| 22 Feb 2021 | USD | 11.67 | 11.67 | 9.747 | 10.03 | 10.03 | -0.62 (-5.82%) | 29,300 |
| 19 Feb 2021 | USD | 8.25 | 11.75 | 8.15 | 10.65 | 10.65 | +2.494 (+30.58%) | 98,200 |
| 18 Feb 2021 | USD | 8.28 | 8.28 | 8.1 | 8.156 | 8.156 | +0.056 (+0.69%) | 2,000 |
| 17 Feb 2021 | USD | 8.28 | 8.28 | 8.09 | 8.1 | 8.1 | -0.15 (-1.82%) | 13,100 |
| 16 Feb 2021 | USD | 8.155 | 8.35 | 7.88 | 8.25 | 8.25 | -0.02 (-0.24%) | 14,400 |
| 12 Feb 2021 | USD | 8.1 | 8.27 | 8.072 | 8.27 | 8.27 | +0.12 (+1.47%) | 12,500 |
| 11 Feb 2021 | USD | 8.5 | 8.5 | 7.92 | 8.15 | 8.15 | +0.19 (+2.39%) | 14,900 |
| 10 Feb 2021 | USD | 7.595 | 8.09 | 7.516 | 7.96 | 7.96 | +0.21 (+2.71%) | 14,800 |
| 9 Feb 2021 | USD | 7.78 | 8.05 | 7.66 | 7.75 | 7.75 | -0.204 (-2.56%) | 9,900 |
| 8 Feb 2021 | USD | 8.254 | 8.254 | 7.715 | 7.954 | 7.954 | -0.296 (-3.59%) | 33,900 |
| 5 Feb 2021 | USD | 8.12 | 8.25 | 8.06 | 8.25 | 8.25 | +0.15 (+1.85%) | 10,700 |
| 4 Feb 2021 | USD | 7.73 | 8.15 | 7.55 | 8.1 | 8.1 | +0.44 (+5.74%) | 8,600 |
| 3 Feb 2021 | USD | 7.52 | 7.74 | 7.52 | 7.66 | 7.66 | +0.31 (+4.22%) | 5,600 |
| 2 Feb 2021 | USD | 7.24 | 7.45 | 7.225 | 7.35 | 7.35 | +0.21 (+2.94%) | 5,500 |
| 1 Feb 2021 | USD | 7.436 | 7.436 | 7.05 | 7.14 | 7.14 | -0.113 (-1.56%) | 16,800 |
| 29 Jan 2021 | USD | 7.306 | 7.306 | 7.11 | 7.253 | 7.253 | -0.167 (-2.25%) | 5,300 |
| 28 Jan 2021 | USD | 7.22 | 7.62 | 7.14 | 7.42 | 7.42 | +0.24 (+3.34%) | 12,600 |
| 27 Jan 2021 | USD | 7.99 | 8.025 | 7.12 | 7.18 | 7.18 | -0.81 (-10.14%) | 24,000 |
| 26 Jan 2021 | USD | 7.594 | 7.99 | 7.44 | 7.99 | 7.99 | +0.201 (+2.58%) | 25,800 |
| 25 Jan 2021 | USD | 8.102 | 8.19 | 7.44 | 7.789 | 7.789 | -0.591 (-7.05%) | 15,800 |
| 22 Jan 2021 | USD | 8.191 | 8.47 | 8.191 | 8.38 | 8.38 | +0.35 (+4.36%) | 2,200 |
| 21 Jan 2021 | USD | 8.32 | 8.32 | 7.959 | 8.03 | 8.03 | -0.22 (-2.67%) | 2,500 |
| 20 Jan 2021 | USD | 8.48 | 8.48 | 8.17 | 8.25 | 8.25 | +0.3 (+3.77%) | 13,700 |
| 19 Jan 2021 | USD | 8 | 8 | 7.73 | 7.95 | 7.95 | -0.035 (-0.44%) | 7,400 |
| 15 Jan 2021 | USD | 8.09 | 8.09 | 7.82 | 7.985 | 7.985 | -0.035 (-0.44%) | 3,300 |
| 14 Jan 2021 | USD | 8.5 | 8.5 | 7.81 | 8.02 | 8.02 | +0.23 (+2.95%) | 68,900 |
