| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 23.8545 | 24.3074 | 23.63 | 24.0111 | 24.0111 | +0.16 (+0.67%) | 2,955,683 |
| 11 Sep 2022 | USD | 23.9049 | 24.0692 | 23.6533 | 23.8511 | 23.8511 | -0.052 (-0.22%) | 3,389,124 |
| 10 Sep 2022 | USD | 23.8884 | 23.9442 | 23.3687 | 23.9027 | 23.9027 | +0.068 (+0.28%) | 2,626,278 |
| 9 Sep 2022 | USD | 22.5225 | 23.9256 | 22.5182 | 23.835 | 23.835 | +1.308 (+5.80%) | 4,444,973 |
| 8 Sep 2022 | USD | 22.4807 | 24.0289 | 22.0237 | 22.5274 | 22.5274 | +0.024 (+0.11%) | 5,803,381 |
| 7 Sep 2022 | USD | 21.9813 | 22.6686 | 21.4651 | 22.5037 | 22.5037 | +0.56 (+2.55%) | 2,412,761 |
| 6 Sep 2022 | USD | 23.0593 | 23.5229 | 21.5863 | 21.9438 | 21.9438 | -1.117 (-4.84%) | 4,857,120 |
| 5 Sep 2022 | USD | 23.511 | 23.5443 | 22.8407 | 23.0607 | 23.0607 | -0.451 (-1.92%) | 1,789,539 |
| 4 Sep 2022 | USD | 23.1289 | 23.5274 | 23.0646 | 23.5112 | 23.5112 | +0.412 (+1.79%) | 1,016,130 |
| 3 Sep 2022 | USD | 22.9368 | 23.2133 | 22.733 | 23.0988 | 23.0988 | +0.131 (+0.57%) | 2,130,813 |
| 2 Sep 2022 | USD | 22.9273 | 23.6074 | 22.8024 | 22.9675 | 22.9675 | +0.039 (+0.17%) | 2,410,421 |
| 1 Sep 2022 | USD | 22.9966 | 23.1236 | 22.6283 | 22.9281 | 22.9281 | -0.066 (-0.29%) | 2,553,937 |
| 31 Aug 2022 | USD | 22.9158 | 23.748 | 22.9158 | 22.9942 | 22.9942 | +0.081 (+0.35%) | 3,021,042 |
| 30 Aug 2022 | USD | 23.7051 | 24.0757 | 22.6264 | 22.9129 | 22.9129 | -0.791 (-3.34%) | 3,643,125 |
| 29 Aug 2022 | USD | 23.1583 | 23.8739 | 22.7135 | 23.7037 | 23.7037 | +0.546 (+2.36%) | 3,949,478 |
| 28 Aug 2022 | USD | 24.2461 | 24.4217 | 23.1343 | 23.1574 | 23.1574 | -1.087 (-4.48%) | 1,640,506 |
| 27 Aug 2022 | USD | 24.055 | 25.1056 | 23.8453 | 24.2446 | 24.2446 | +0.179 (+0.75%) | 4,473,535 |
| 26 Aug 2022 | USD | 26.0259 | 26.0715 | 24.0067 | 24.0653 | 24.0653 | -1.967 (-7.55%) | 4,757,973 |
| 25 Aug 2022 | USD | 25.1857 | 27.1578 | 25.1813 | 26.032 | 26.032 | +0.85 (+3.37%) | 8,921,864 |
| 24 Aug 2022 | USD | 25.154 | 25.6572 | 24.6277 | 25.1825 | 25.1825 | +0.029 (+0.12%) | 2,392,683 |
| 23 Aug 2022 | USD | 25.2516 | 25.6167 | 24.7738 | 25.1533 | 25.1533 | -0.097 (-0.38%) | 5,204,437 |
| 22 Aug 2022 | USD | 24.9733 | 26.7011 | 24.1635 | 25.2503 | 25.2503 | +0.272 (+1.09%) | 6,155,650 |
| 21 Aug 2022 | USD | 24.5376 | 27.937 | 24.4939 | 24.9781 | 24.9781 | +0.442 (+1.80%) | 5,756,303 |
| 20 Aug 2022 | USD | 24.4612 | 26.376 | 24.3291 | 24.5362 | 24.5362 | +0.073 (+0.30%) | 2,537,222 |
| 19 Aug 2022 | USD | 26.3817 | 26.3938 | 23.5189 | 24.4632 | 24.4632 | -1.917 (-7.27%) | 3,668,942 |
| 18 Aug 2022 | USD | 27.3687 | 27.6641 | 26.3779 | 26.3803 | 26.3803 | -0.987 (-3.61%) | 2,365,055 |
| 17 Aug 2022 | USD | 28.2937 | 28.8119 | 27.3229 | 27.3672 | 27.3672 | -0.931 (-3.29%) | 2,462,623 |
| 16 Aug 2022 | USD | 28.7506 | 28.848 | 28.1462 | 28.2982 | 28.2982 | -0.464 (-1.61%) | 1,162,076 |
| 15 Aug 2022 | USD | 28.772 | 29.3537 | 28.0711 | 28.7617 | 28.7617 | -0.013 (-0.04%) | 1,854,225 |
| 14 Aug 2022 | USD | 29.7316 | 30.9775 | 28.6305 | 28.7742 | 28.7742 | -0.956 (-3.21%) | 4,285,691 |
