| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 31.2732 | 31.3504 | 29.589 | 29.73 | 29.73 | -1.49 (-4.77%) | 4,024,165 |
| 12 Aug 2022 | USD | 28.8967 | 33.7039 | 28.7722 | 31.2201 | 31.2201 | +2.331 (+8.07%) | 12,299,347 |
| 11 Aug 2022 | USD | 29.8603 | 30.7721 | 28.8625 | 28.889 | 28.889 | -0.998 (-3.34%) | 4,389,651 |
| 10 Aug 2022 | USD | 27.2566 | 29.8896 | 26.93 | 29.8867 | 29.8867 | +2.621 (+9.61%) | 7,381,349 |
| 9 Aug 2022 | USD | 28.8014 | 28.8152 | 26.8679 | 27.2654 | 27.2654 | -1.536 (-5.33%) | 2,902,626 |
| 8 Aug 2022 | USD | 28.1799 | 29.631 | 28.1604 | 28.8011 | 28.8011 | +0.624 (+2.21%) | 3,278,133 |
| 7 Aug 2022 | USD | 28.06 | 28.4599 | 27.9394 | 28.1775 | 28.1775 | +0.122 (+0.44%) | 2,138,389 |
| 6 Aug 2022 | USD | 28.4409 | 29.5972 | 28.0423 | 28.0554 | 28.0554 | -0.404 (-1.42%) | 5,403,287 |
| 5 Aug 2022 | USD | 26.9114 | 28.9547 | 26.8478 | 28.4589 | 28.4589 | +1.54 (+5.72%) | 6,074,153 |
| 4 Aug 2022 | USD | 27.2623 | 27.7318 | 26.5565 | 26.9188 | 26.9188 | -0.344 (-1.26%) | 4,411,258 |
| 3 Aug 2022 | USD | 26.5634 | 30.2073 | 26.2403 | 27.2624 | 27.2624 | +0.691 (+2.60%) | 10,624,265 |
| 2 Aug 2022 | USD | 27.586 | 27.586 | 26.3178 | 26.5718 | 26.5718 | -0.999 (-3.62%) | 3,006,722 |
| 1 Aug 2022 | USD | 27.3407 | 28.1903 | 27.0749 | 27.5704 | 27.5704 | +0.237 (+0.87%) | 3,229,193 |
| 31 Jul 2022 | USD | 27.6497 | 29.4971 | 26.9102 | 27.3338 | 27.3338 | -0.322 (-1.17%) | 5,292,829 |
| 30 Jul 2022 | USD | 27.8289 | 30.1108 | 27.5174 | 27.656 | 27.656 | -0.167 (-0.60%) | 9,824,365 |
| 29 Jul 2022 | USD | 27.0714 | 28.3388 | 26.9016 | 27.8227 | 27.8227 | +0.757 (+2.80%) | 13,818,191 |
| 28 Jul 2022 | USD | 25.8637 | 27.8592 | 25.8319 | 27.0656 | 27.0656 | +1.202 (+4.65%) | 7,283,963 |
| 27 Jul 2022 | USD | 24.6333 | 26.2115 | 24.4813 | 25.8637 | 25.8637 | +1.243 (+5.05%) | 5,358,595 |
| 26 Jul 2022 | USD | 24.5336 | 24.6226 | 24.0249 | 24.6206 | 24.6206 | +0.027 (+0.11%) | 2,518,346 |
| 25 Jul 2022 | USD | 25.7832 | 25.8119 | 24.5315 | 24.5938 | 24.5938 | -1.185 (-4.60%) | 2,734,372 |
| 24 Jul 2022 | USD | 26.0184 | 26.6602 | 25.5784 | 25.7788 | 25.7788 | -0.238 (-0.92%) | 3,632,796 |
| 23 Jul 2022 | USD | 25.0086 | 26.1311 | 24.9677 | 26.0169 | 26.0169 | +1.008 (+4.03%) | 3,397,562 |
| 22 Jul 2022 | USD | 25.6444 | 26.4317 | 24.8739 | 25.0088 | 25.0088 | -0.642 (-2.50%) | 3,196,622 |
| 21 Jul 2022 | USD | 25.6388 | 25.7596 | 24.6393 | 25.6508 | 25.6508 | +0.011 (+0.04%) | 3,249,342 |
| 20 Jul 2022 | USD | 26.5135 | 26.8642 | 25.5375 | 25.6398 | 25.6398 | -0.871 (-3.28%) | 4,011,595 |
| 19 Jul 2022 | USD | 26.5252 | 26.7992 | 25.7492 | 26.5105 | 26.5105 | -0.045 (-0.17%) | 4,308,716 |
| 18 Jul 2022 | USD | 25.1024 | 26.7689 | 25.0978 | 26.5558 | 26.5558 | +1.455 (+5.79%) | 5,342,202 |
| 17 Jul 2022 | USD | 25.2102 | 25.8026 | 25.0304 | 25.1012 | 25.1012 | -0.109 (-0.43%) | 3,174,099 |
| 16 Jul 2022 | USD | 24.5457 | 25.7766 | 24.3053 | 25.2105 | 25.2105 | +0.66 (+2.69%) | 4,735,159 |
| 15 Jul 2022 | USD | 24.9418 | 26.7513 | 24.1494 | 24.5503 | 24.5503 | -0.386 (-1.55%) | 8,939,369 |
