| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 24.0558 | 24.9361 | 23.7413 | 24.9361 | 24.9361 | +0.882 (+3.67%) | 3,777,354 |
| 13 Jul 2022 | USD | 23.9016 | 24.149 | 22.6131 | 24.0536 | 24.0536 | +0.154 (+0.64%) | 3,401,813 |
| 12 Jul 2022 | USD | 23.4528 | 24.981 | 23.0934 | 23.8997 | 23.8997 | +0.44 (+1.87%) | 3,715,759 |
| 11 Jul 2022 | USD | 24.6126 | 24.6437 | 23.4102 | 23.4601 | 23.4601 | -1.153 (-4.68%) | 1,912,521 |
| 10 Jul 2022 | USD | 25.3685 | 25.4281 | 24.5351 | 24.6128 | 24.6128 | -0.755 (-2.98%) | 1,936,220 |
| 9 Jul 2022 | USD | 24.7986 | 25.9797 | 24.7462 | 25.3678 | 25.3678 | +0.544 (+2.19%) | 2,731,435 |
| 8 Jul 2022 | USD | 25.7451 | 26.1948 | 24.7686 | 24.8233 | 24.8233 | -0.919 (-3.57%) | 3,219,843 |
| 7 Jul 2022 | USD | 25.268 | 25.9974 | 24.8004 | 25.742 | 25.742 | +0.474 (+1.87%) | 3,627,436 |
| 6 Jul 2022 | USD | 24.588 | 25.4223 | 24.4809 | 25.2684 | 25.2684 | +0.691 (+2.81%) | 3,378,682 |
| 5 Jul 2022 | USD | 25.0834 | 25.269 | 24.42 | 24.5774 | 24.5774 | -0.462 (-1.84%) | 2,880,812 |
| 4 Jul 2022 | USD | 24.3412 | 25.2156 | 24.2074 | 25.039 | 25.039 | +0.698 (+2.87%) | 2,501,240 |
| 3 Jul 2022 | USD | 24.2361 | 24.8923 | 24.0663 | 24.3411 | 24.3411 | +0.111 (+0.46%) | 2,756,614 |
| 2 Jul 2022 | USD | 24.0327 | 25.4364 | 23.7648 | 24.2306 | 24.2306 | +0.205 (+0.85%) | 4,727,759 |
| 1 Jul 2022 | USD | 23.8517 | 24.7148 | 23.2268 | 24.0253 | 24.0253 | +0.199 (+0.83%) | 4,603,581 |
| 30 Jun 2022 | USD | 24.4753 | 24.9571 | 22.847 | 23.8264 | 23.8264 | -0.647 (-2.64%) | 8,276,722 |
| 29 Jun 2022 | USD | 23.5419 | 25.7461 | 23.0991 | 24.4736 | 24.4736 | +0.926 (+3.93%) | 8,527,428 |
| 28 Jun 2022 | USD | 25.0372 | 25.927 | 23.4297 | 23.5471 | 23.5471 | -1.491 (-5.96%) | 5,259,293 |
| 27 Jun 2022 | USD | 24.8417 | 26.8706 | 24.8061 | 25.0382 | 25.0382 | +0.189 (+0.76%) | 8,981,322 |
| 26 Jun 2022 | USD | 24.8573 | 27.808 | 24.6352 | 24.8492 | 24.8492 | -0.007 (-0.03%) | 10,760,047 |
| 25 Jun 2022 | USD | 24.7078 | 28.2797 | 24.2455 | 24.8562 | 24.8562 | +0.15 (+0.61%) | 11,750,813 |
| 24 Jun 2022 | USD | 24.0016 | 25.3231 | 23.1178 | 24.706 | 24.706 | +0.706 (+2.94%) | 9,121,283 |
| 23 Jun 2022 | USD | 23.6481 | 24.454 | 23.0749 | 24.0003 | 24.0003 | +0.354 (+1.50%) | 6,223,789 |
| 22 Jun 2022 | USD | 23.4059 | 24.8417 | 23.0402 | 23.6466 | 23.6466 | +0.25 (+1.07%) | 11,253,346 |
| 21 Jun 2022 | USD | 22.4126 | 28.4056 | 21.3688 | 23.3968 | 23.3968 | +0.976 (+4.35%) | 32,582,360 |
| 20 Jun 2022 | USD | 19.3617 | 29.7829 | 18.7218 | 22.421 | 22.421 | +3.062 (+15.82%) | 59,169,063 |
| 19 Jun 2022 | USD | 18.788 | 19.8943 | 17.8921 | 19.3592 | 19.3592 | +0.561 (+2.98%) | 5,053,881 |
| 18 Jun 2022 | USD | 20.4853 | 20.6806 | 17.6079 | 18.7981 | 18.7981 | -1.685 (-8.23%) | 4,538,065 |
| 17 Jun 2022 | USD | 20.1788 | 20.7163 | 19.8887 | 20.4835 | 20.4835 | +0.315 (+1.56%) | 4,289,664 |
| 16 Jun 2022 | USD | 23.3599 | 26.4546 | 19.8318 | 20.1687 | 20.1687 | -3.165 (-13.56%) | 16,705,825 |
| 15 Jun 2022 | USD | 22.3551 | 23.3339 | 20.0206 | 23.3339 | 23.3339 | +0.963 (+4.30%) | 9,105,653 |
