| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 21.7899 | 23.491 | 20.9409 | 22.3712 | 22.3712 | +0.582 (+2.67%) | 6,242,975 |
| 13 Jun 2022 | USD | 23.5308 | 23.58 | 20.2806 | 21.7894 | 21.7894 | -1.739 (-7.39%) | 9,659,758 |
| 12 Jun 2022 | USD | 25.7336 | 25.853 | 23.0578 | 23.5282 | 23.5282 | -2.189 (-8.51%) | 6,426,519 |
| 11 Jun 2022 | USD | 26.7461 | 27.1474 | 25.2391 | 25.7175 | 25.7175 | -1.034 (-3.86%) | 4,498,307 |
| 10 Jun 2022 | USD | 27.1279 | 27.4313 | 26.1742 | 26.7511 | 26.7511 | -0.378 (-1.39%) | 5,315,461 |
| 9 Jun 2022 | USD | 26.8273 | 27.7006 | 26.6645 | 27.1294 | 27.1294 | +0.294 (+1.10%) | 3,546,860 |
| 8 Jun 2022 | USD | 27.0577 | 35.8268 | 26.3074 | 26.8351 | 26.8351 | -0.221 (-0.82%) | 24,166,491 |
| 7 Jun 2022 | USD | 27.4027 | 27.8648 | 26.5646 | 27.056 | 27.056 | -0.345 (-1.26%) | 3,919,403 |
| 6 Jun 2022 | USD | 26.8868 | 28.1119 | 26.8672 | 27.4011 | 27.4011 | +0.513 (+1.91%) | 3,376,500 |
| 5 Jun 2022 | USD | 27.6049 | 27.7741 | 26.6448 | 26.8883 | 26.8883 | -0.654 (-2.38%) | 5,392,533 |
| 4 Jun 2022 | USD | 26.7647 | 31.7992 | 26.0375 | 27.5428 | 27.5428 | +0.777 (+2.90%) | 14,189,364 |
| 3 Jun 2022 | USD | 27.8095 | 28.893 | 26.2411 | 26.7657 | 26.7657 | -1.043 (-3.75%) | 7,546,151 |
| 2 Jun 2022 | USD | 26.8063 | 27.8593 | 26.4055 | 27.8088 | 27.8088 | +1.014 (+3.79%) | 2,942,055 |
| 1 Jun 2022 | USD | 28.4805 | 28.7137 | 26.1325 | 26.7944 | 26.7944 | -1.685 (-5.92%) | 3,411,453 |
| 31 May 2022 | USD | 28.9016 | 29.6973 | 28.3872 | 28.4791 | 28.4791 | -0.421 (-1.46%) | 4,431,765 |
| 30 May 2022 | USD | 27.4296 | 29.3338 | 27.0357 | 28.9002 | 28.9002 | +1.428 (+5.20%) | 5,422,546 |
| 29 May 2022 | USD | 27.1199 | 31.7969 | 26.9322 | 27.4725 | 27.4725 | +0.352 (+1.30%) | 7,723,703 |
| 28 May 2022 | USD | 26.7368 | 27.8486 | 26.5362 | 27.1208 | 27.1208 | +0.467 (+1.75%) | 2,415,462 |
| 27 May 2022 | USD | 27.1651 | 27.4541 | 25.852 | 26.6535 | 26.6535 | -0.548 (-2.01%) | 3,591,399 |
| 26 May 2022 | USD | 29.0476 | 29.5236 | 26.1916 | 27.2014 | 27.2014 | -1.849 (-6.36%) | 3,986,373 |
| 25 May 2022 | USD | 29.7298 | 30.7124 | 28.911 | 29.05 | 29.05 | -0.671 (-2.26%) | 4,274,654 |
| 24 May 2022 | USD | 30.0307 | 30.1478 | 28.6244 | 29.7214 | 29.7214 | -0.306 (-1.02%) | 2,841,425 |
| 23 May 2022 | USD | 30.8976 | 31.5455 | 30.0273 | 30.0273 | 30.0273 | -0.89 (-2.88%) | 3,976,157 |
| 22 May 2022 | USD | 30.421 | 31.2202 | 30.1297 | 30.9169 | 30.9169 | +0.489 (+1.61%) | 2,971,761 |
| 21 May 2022 | USD | 29.8667 | 30.664 | 29.4236 | 30.4274 | 30.4274 | +0.56 (+1.87%) | 3,128,514 |
| 20 May 2022 | USD | 31.3599 | 32.129 | 29.5364 | 29.8676 | 29.8676 | -1.497 (-4.77%) | 3,861,588 |
| 19 May 2022 | USD | 29.2902 | 32.8615 | 29.1447 | 31.3648 | 31.3648 | +2.058 (+7.02%) | 6,669,528 |
| 18 May 2022 | USD | 32.5005 | 32.8196 | 29.3071 | 29.3071 | 29.3071 | -3.2 (-9.84%) | 7,360,517 |
| 17 May 2022 | USD | 29.144 | 40.8689 | 29.144 | 32.5067 | 32.5067 | +3.363 (+11.54%) | 33,210,349 |
| 16 May 2022 | USD | 36.3154 | 37.0629 | 28.4459 | 29.1437 | 29.1437 | -7.264 (-19.95%) | 24,010,896 |
