| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 53.8328 | 60.502 | 53.7393 | 54.3714 | 54.3714 | +0.539 (+1.00%) | 10,565,974 |
| 14 Apr 2022 | USD | 56.1235 | 56.4138 | 53.6502 | 53.832 | 53.832 | -2.297 (-4.09%) | 4,440,616 |
| 13 Apr 2022 | USD | 54.4961 | 56.3956 | 54.212 | 56.1286 | 56.1286 | +1.626 (+2.98%) | 5,138,982 |
| 12 Apr 2022 | USD | 52.2024 | 55.0025 | 52.1073 | 54.5024 | 54.5024 | +2.299 (+4.40%) | 5,020,548 |
| 11 Apr 2022 | USD | 56.7542 | 56.792 | 51.9403 | 52.2032 | 52.2032 | -4.534 (-7.99%) | 5,924,504 |
| 10 Apr 2022 | USD | 57.4964 | 60.1866 | 56.6124 | 56.7371 | 56.7371 | -0.764 (-1.33%) | 6,917,091 |
| 9 Apr 2022 | USD | 56.019 | 57.5011 | 55.9907 | 57.5007 | 57.5007 | +1.5 (+2.68%) | 2,752,349 |
| 8 Apr 2022 | USD | 57.7615 | 60.232 | 55.9497 | 56.0009 | 56.0009 | -1.761 (-3.05%) | 5,775,431 |
| 7 Apr 2022 | USD | 57.2575 | 58.0621 | 56.1815 | 57.7622 | 57.7622 | +0.506 (+0.88%) | 3,526,834 |
| 6 Apr 2022 | USD | 60.6918 | 60.6918 | 56.8863 | 57.2557 | 57.2557 | -3.476 (-5.72%) | 6,613,301 |
| 5 Apr 2022 | USD | 61.6085 | 64.693 | 60.6938 | 60.7313 | 60.7313 | -0.87 (-1.41%) | 6,901,749 |
| 4 Apr 2022 | USD | 63.6972 | 63.7081 | 59.8603 | 61.6009 | 61.6009 | -2.109 (-3.31%) | 8,883,715 |
| 3 Apr 2022 | USD | 61.9356 | 63.8657 | 61.2292 | 63.7099 | 63.7099 | +1.772 (+2.86%) | 7,494,329 |
| 2 Apr 2022 | USD | 61.8203 | 63.3692 | 61.2472 | 61.9375 | 61.9375 | +0.126 (+0.20%) | 10,548,568 |
| 1 Apr 2022 | USD | 59.74 | 69.3989 | 58.6259 | 61.8114 | 61.8114 | +2.092 (+3.50%) | 27,404,103 |
| 31 Mar 2022 | USD | 61.5085 | 63.2396 | 59.6154 | 59.7194 | 59.7194 | -1.787 (-2.90%) | 7,202,049 |
| 30 Mar 2022 | USD | 61.0155 | 62.4202 | 59.3602 | 61.506 | 61.506 | +0.481 (+0.79%) | 6,059,650 |
| 29 Mar 2022 | USD | 60.7032 | 62.8021 | 60.4777 | 61.0254 | 61.0254 | +0.311 (+0.51%) | 6,811,892 |
| 28 Mar 2022 | USD | 59.7584 | 62.0734 | 59.7576 | 60.7144 | 60.7144 | +0.958 (+1.60%) | 7,354,704 |
| 27 Mar 2022 | USD | 58.2485 | 59.9107 | 58.2265 | 59.7567 | 59.7567 | +1.509 (+2.59%) | 5,033,846 |
| 26 Mar 2022 | USD | 57.9476 | 58.4663 | 57.702 | 58.248 | 58.248 | +0.302 (+0.52%) | 5,337,050 |
| 25 Mar 2022 | USD | 58.4538 | 59.3183 | 57.9464 | 57.9464 | 57.9464 | -0.503 (-0.86%) | 5,561,915 |
| 24 Mar 2022 | USD | 57.7061 | 58.9152 | 57.5477 | 58.4495 | 58.4495 | +0.738 (+1.28%) | 9,788,229 |
| 23 Mar 2022 | USD | 58.2524 | 58.8065 | 56.8352 | 57.7112 | 57.7112 | -0.533 (-0.92%) | 10,025,286 |
| 22 Mar 2022 | USD | 57.488 | 58.9329 | 57.4515 | 58.2443 | 58.2443 | +0.746 (+1.30%) | 10,480,737 |
| 21 Mar 2022 | USD | 55.9858 | 59.1037 | 55.1198 | 57.4988 | 57.4988 | +1.519 (+2.71%) | 14,344,674 |
| 20 Mar 2022 | USD | 58.6955 | 71.4054 | 55.7599 | 55.9801 | 55.9801 | -2.717 (-4.63%) | 64,608,737 |
| 19 Mar 2022 | USD | 55.4272 | 62.3308 | 55.4272 | 58.6969 | 58.6969 | +3.268 (+5.90%) | 18,980,226 |
| 18 Mar 2022 | USD | 53.9698 | 55.4658 | 53.3221 | 55.4288 | 55.4288 | +1.457 (+2.70%) | 7,996,691 |
| 17 Mar 2022 | USD | 53.8885 | 54.2811 | 53.2213 | 53.9717 | 53.9717 | +0.079 (+0.15%) | 7,647,251 |
