| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2017 | USD | 68.6909 | 70.4913 | 64.6194 | 67.8413 | 67.8413 | -0.82 (-1.19%) | 492,909 |
| 8 Aug 2017 | USD | 61.0656 | 69.0157 | 59.7976 | 68.6613 | 68.6613 | +7.341 (+11.97%) | 461,615 |
| 7 Aug 2017 | USD | 61.0589 | 64.6438 | 58.3732 | 61.3203 | 61.3203 | -1.274 (-2.04%) | 715,739 |
| 6 Aug 2017 | USD | 59.3599 | 64.2347 | 57.8611 | 62.5947 | 62.5947 | +3.445 (+5.82%) | 486,196 |
| 5 Aug 2017 | USD | 52.08 | 59.5968 | 51.3015 | 59.1499 | 59.1499 | +7.163 (+13.78%) | 343,261 |
| 4 Aug 2017 | USD | 48.2593 | 52.2172 | 48.1738 | 51.9865 | 51.9865 | +3.889 (+8.09%) | 231,089 |
| 3 Aug 2017 | USD | 46.9329 | 48.5206 | 46.3204 | 48.0971 | 48.0971 | +1.585 (+3.41%) | 176,920 |
| 2 Aug 2017 | USD | 45.627 | 47.3719 | 44.3417 | 46.512 | 46.512 | +0.58 (+1.26%) | 361,414 |
| 1 Aug 2017 | USD | 43.911 | 47.1356 | 42.3109 | 45.9323 | 45.9323 | +1.976 (+4.50%) | 301,248 |
| 31 Jul 2017 | USD | 44.1918 | 44.2991 | 41.5083 | 43.9564 | 43.9564 | -0.162 (-0.37%) | 212,263 |
| 30 Jul 2017 | USD | 45.6506 | 46.0819 | 43.3335 | 44.1181 | 44.1181 | -2.02 (-4.38%) | 123,682 |
| 29 Jul 2017 | USD | 46.4477 | 46.4958 | 43.6677 | 46.1378 | 46.1378 | -0.439 (-0.94%) | 146,967 |
| 28 Jul 2017 | USD | 47.1941 | 48.0236 | 45.2551 | 46.5771 | 46.5771 | -0.61 (-1.29%) | 192,114 |
| 27 Jul 2017 | USD | 46.97 | 47.7618 | 45.9686 | 47.1875 | 47.1875 | +0.051 (+0.11%) | 133,910 |
| 26 Jul 2017 | USD | 48.1309 | 49.0571 | 44.8847 | 47.1365 | 47.1365 | -1.141 (-2.36%) | 230,046 |
| 25 Jul 2017 | USD | 53.3618 | 53.9845 | 44.9788 | 48.2776 | 48.2776 | -5.096 (-9.55%) | 282,698 |
| 24 Jul 2017 | USD | 51.6206 | 54.6936 | 49.6095 | 53.374 | 53.374 | +1.659 (+3.21%) | 187,147 |
| 23 Jul 2017 | USD | 52.2766 | 53.015 | 49.6522 | 51.7148 | 51.7148 | -0.643 (-1.23%) | 145,788 |
| 22 Jul 2017 | USD | 50.0504 | 52.9428 | 49.9159 | 52.3575 | 52.3575 | +2.579 (+5.18%) | 188,165 |
| 21 Jul 2017 | USD | 52.8144 | 55.5176 | 48.2001 | 49.7781 | 49.7781 | -2.644 (-5.04%) | 239,152 |
| 20 Jul 2017 | USD | 43.7174 | 54.7758 | 43.7174 | 52.4218 | 52.4218 | +8.331 (+18.89%) | 279,289 |
| 19 Jul 2017 | USD | 48.855 | 52.3782 | 43.1801 | 44.0913 | 44.0913 | -4.525 (-9.31%) | 226,527 |
| 18 Jul 2017 | USD | 44.4304 | 51.6586 | 42.6529 | 48.6159 | 48.6159 | +4.239 (+9.55%) | 236,692 |
| 17 Jul 2017 | USD | 37.2208 | 44.3774 | 36.3552 | 44.3774 | 44.3774 | +7.034 (+18.84%) | 223,555 |
| 16 Jul 2017 | USD | 41.8178 | 42.6662 | 35.7222 | 37.3436 | 37.3436 | -4.619 (-11.01%) | 246,401 |
| 15 Jul 2017 | USD | 46.7237 | 46.7596 | 41.0021 | 41.9629 | 41.9629 | -4.828 (-10.32%) | 133,703 |
| 14 Jul 2017 | USD | 50.2591 | 50.8431 | 45.2271 | 46.7912 | 46.7912 | -3.674 (-7.28%) | 178,441 |
| 13 Jul 2017 | USD | 52.8937 | 53.6031 | 45.9218 | 50.4656 | 50.4656 | -2.16 (-4.10%) | 240,629 |
| 12 Jul 2017 | USD | 46.3324 | 52.6255 | 43.6995 | 52.6255 | 52.6255 | +6.228 (+13.42%) | 297,865 |
| 11 Jul 2017 | USD | 51.6661 | 52.7934 | 41.5827 | 46.3974 | 46.3974 | -5.615 (-10.80%) | 420,124 |
