| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2017 | USD | 59.89 | 60.0263 | 48.3239 | 52.0124 | 52.0124 | -7.795 (-13.03%) | 361,446 |
| 9 Jul 2017 | USD | 60.9972 | 63.2247 | 59.8074 | 59.8074 | 59.8074 | -1.242 (-2.03%) | 220,790 |
| 8 Jul 2017 | USD | 58.3495 | 61.1865 | 57.7957 | 61.0491 | 61.0491 | +2.707 (+4.64%) | 165,617 |
| 7 Jul 2017 | USD | 69.9733 | 70.0972 | 58.3426 | 58.3426 | 58.3426 | -11.579 (-16.56%) | 371,681 |
| 6 Jul 2017 | USD | 70.8393 | 71.1884 | 68.7295 | 69.9211 | 69.9211 | -0.892 (-1.26%) | 257,883 |
| 5 Jul 2017 | USD | 73.1877 | 73.7262 | 69.4089 | 70.8127 | 70.8127 | -2.276 (-3.11%) | 283,055 |
| 4 Jul 2017 | USD | 71.6696 | 76.2615 | 71.1258 | 73.0887 | 73.0887 | +1.232 (+1.72%) | 368,886 |
| 3 Jul 2017 | USD | 68.1745 | 72.0912 | 66.6428 | 71.8562 | 71.8562 | +3.348 (+4.89%) | 357,496 |
| 2 Jul 2017 | USD | 68.2413 | 72.6224 | 66.5832 | 68.508 | 68.508 | +0.28 (+0.41%) | 316,367 |
| 1 Jul 2017 | USD | 71.8437 | 72.6739 | 67.2217 | 68.2276 | 68.2276 | -3.431 (-4.79%) | 315,735 |
| 30 Jun 2017 | USD | 73.6368 | 76.5363 | 70.627 | 71.6589 | 71.6589 | -2.233 (-3.02%) | 335,962 |
| 29 Jun 2017 | USD | 81.1299 | 81.5617 | 73.892 | 73.892 | 73.892 | -7.354 (-9.05%) | 345,972 |
| 28 Jun 2017 | USD | 76.6324 | 82.2327 | 71.5275 | 81.2455 | 81.2455 | +5.091 (+6.69%) | 442,347 |
| 27 Jun 2017 | USD | 65.4378 | 76.154 | 58.0659 | 76.154 | 76.154 | +13.639 (+21.82%) | 473,864 |
| 26 Jun 2017 | USD | 80.7216 | 81.5751 | 55.3167 | 62.5155 | 62.5155 | -18.215 (-22.56%) | 685,232 |
| 25 Jun 2017 | USD | 87.5328 | 88.8609 | 78.0911 | 80.73 | 80.73 | -7.056 (-8.04%) | 315,976 |
| 24 Jun 2017 | USD | 91.244 | 93.278 | 84.6556 | 87.7855 | 87.7855 | -3.349 (-3.67%) | 321,798 |
| 23 Jun 2017 | USD | 85.3426 | 92.2781 | 82.9789 | 91.134 | 91.134 | +5.691 (+6.66%) | 476,077 |
| 22 Jun 2017 | USD | 80.3149 | 88.3817 | 80.2591 | 85.4434 | 85.4434 | +5.292 (+6.60%) | 435,803 |
| 21 Jun 2017 | USD | 86.1118 | 86.8505 | 76.9286 | 80.1518 | 80.1518 | -5.981 (-6.94%) | 475,543 |
| 20 Jun 2017 | USD | 82.8498 | 89.1397 | 80.8338 | 86.1325 | 86.1325 | +2.459 (+2.94%) | 820,397 |
| 19 Jun 2017 | USD | 81.6342 | 85.2736 | 79.959 | 83.6731 | 83.6731 | +1.052 (+1.27%) | 634,811 |
| 18 Jun 2017 | USD | 84.7183 | 91.3512 | 81.6594 | 82.6209 | 82.6209 | -2.121 (-2.50%) | 348,239 |
| 17 Jun 2017 | USD | 92.0673 | 92.0673 | 79.4497 | 84.7419 | 84.7419 | -7.263 (-7.89%) | 527,369 |
| 16 Jun 2017 | USD | 85.8969 | 93.2042 | 82.3745 | 92.0045 | 92.0045 | +6.958 (+8.18%) | 337,028 |
| 15 Jun 2017 | USD | 86.1848 | 89.9077 | 67.2993 | 85.0464 | 85.0464 | -1.491 (-1.72%) | 726,780 |
| 14 Jun 2017 | USD | 105.176 | 108.476 | 81.7642 | 86.537 | 86.537 | -18.669 (-17.75%) | 743,791 |
| 13 Jun 2017 | USD | 83.3532 | 117.904 | 83.0527 | 105.206 | 105.206 | +20.148 (+23.69%) | 1,167,120 |
| 12 Jun 2017 | USD | 93.2577 | 99.6207 | 69.6546 | 85.0582 | 85.0582 | -8.276 (-8.87%) | 702,812 |
| 11 Jun 2017 | USD | 99.4458 | 107.351 | 87.6858 | 93.3338 | 93.3338 | -6.091 (-6.13%) | 627,648 |
