| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2017 | USD | 113.704 | 114.999 | 99.4252 | 99.4252 | 99.4252 | -14.188 (-12.49%) | 693,849 |
| 9 Jun 2017 | USD | 103.57 | 115.153 | 101.531 | 113.613 | 113.613 | +9.986 (+9.64%) | 916,329 |
| 8 Jun 2017 | USD | 89.362 | 109.444 | 87.5724 | 103.627 | 103.627 | +14.658 (+16.47%) | 1,337,300 |
| 7 Jun 2017 | USD | 81.0272 | 117.215 | 79.6171 | 88.9694 | 88.9694 | +8.03 (+9.92%) | 1,791,320 |
| 6 Jun 2017 | USD | 66.6323 | 81.374 | 66.6323 | 80.9397 | 80.9397 | +14.43 (+21.70%) | 585,693 |
| 5 Jun 2017 | USD | 61.8401 | 66.6766 | 61.8401 | 66.5093 | 66.5093 | +4.964 (+8.07%) | 291,545 |
| 4 Jun 2017 | USD | 59.0824 | 62.709 | 57.0845 | 61.5454 | 61.5454 | +3.603 (+6.22%) | 328,818 |
| 3 Jun 2017 | USD | 56.7609 | 59.2539 | 56.0746 | 57.9419 | 57.9419 | +0.793 (+1.39%) | 248,349 |
| 2 Jun 2017 | USD | 54.3493 | 57.1489 | 52.8228 | 57.1489 | 57.1489 | +2.833 (+5.22%) | 278,220 |
| 1 Jun 2017 | USD | 56.6373 | 59.2343 | 52.5933 | 54.3159 | 54.3159 | -2.881 (-5.04%) | 500,566 |
| 31 May 2017 | USD | 51.7952 | 57.9872 | 49.0757 | 57.1969 | 57.1969 | +5.919 (+11.54%) | 416,814 |
| 30 May 2017 | USD | 55.6483 | 57.8232 | 51.2774 | 51.2776 | 51.2776 | -4.3 (-7.74%) | 354,884 |
| 29 May 2017 | USD | 54.565 | 57.8445 | 53.3999 | 55.5777 | 55.5777 | +1.708 (+3.17%) | 314,540 |
| 28 May 2017 | USD | 48.5489 | 61.6118 | 48.5489 | 53.8697 | 53.8697 | +5.463 (+11.29%) | 258,243 |
| 27 May 2017 | USD | 58.3147 | 60.6092 | 43.4778 | 48.4066 | 48.4066 | -9.044 (-15.74%) | 445,276 |
| 26 May 2017 | USD | 51.3832 | 68.9401 | 51.3832 | 57.4504 | 57.4504 | +3.543 (+6.57%) | 443,889 |
| 25 May 2017 | USD | 58.7961 | 66.5249 | 52.9048 | 53.9071 | 53.9071 | -4.791 (-8.16%) | 412,817 |
| 24 May 2017 | USD | 60.272 | 64.8113 | 58.0573 | 58.6979 | 58.6979 | -2.354 (-3.86%) | 557,679 |
| 23 May 2017 | USD | 51.4904 | 61.0801 | 50.7674 | 61.0523 | 61.0523 | +9.517 (+18.47%) | 477,576 |
| 22 May 2017 | USD | 61.7282 | 62.8301 | 48.2036 | 51.5357 | 51.5357 | -9.129 (-15.05%) | 688,974 |
| 21 May 2017 | USD | 57.2671 | 67.8749 | 52.4664 | 60.6645 | 60.6645 | +4.641 (+8.28%) | 855,254 |
| 20 May 2017 | USD | 41.5208 | 57.3114 | 41.3997 | 56.0237 | 56.0237 | +14.42 (+34.66%) | 656,474 |
| 19 May 2017 | USD | 39.817 | 43.7529 | 38.7893 | 41.604 | 41.604 | +1.931 (+4.87%) | 374,557 |
| 18 May 2017 | USD | 34.9695 | 39.7403 | 34.8603 | 39.6733 | 39.6733 | +4.687 (+13.40%) | 296,720 |
| 17 May 2017 | USD | 35.5474 | 37.21 | 34.1823 | 34.986 | 34.986 | -0.567 (-1.59%) | 320,505 |
| 16 May 2017 | USD | 37.2312 | 38.1721 | 35.515 | 35.5526 | 35.5526 | -1.478 (-3.99%) | 262,490 |
| 15 May 2017 | USD | 38.8567 | 39.1835 | 35.2285 | 37.0309 | 37.0309 | -1.815 (-4.67%) | 233,455 |
| 14 May 2017 | USD | 39.9559 | 40.2141 | 38.2793 | 38.8461 | 38.8461 | -0.766 (-1.93%) | 153,705 |
| 13 May 2017 | USD | 40.0823 | 40.4773 | 38.3353 | 39.6121 | 39.6121 | -0.523 (-1.30%) | 208,255 |
| 12 May 2017 | USD | 41.6062 | 42.4841 | 39.3734 | 40.1353 | 40.1353 | -2.301 (-5.42%) | 219,290 |
