| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2017 | USD | 29.4032 | 30.3126 | 24.365 | 27.4804 | 27.4804 | -2.14 (-7.23%) | 219,954 |
| 10 Apr 2017 | USD | 33.1008 | 33.1008 | 29.0662 | 29.6207 | 29.6207 | -3.488 (-10.53%) | 145,330 |
| 9 Apr 2017 | USD | 33.9168 | 34.2022 | 32.5778 | 33.1085 | 33.1085 | -0.8 (-2.36%) | 53,895 |
| 8 Apr 2017 | USD | 32.9339 | 34.4819 | 32.0119 | 33.9082 | 33.9082 | +0.794 (+2.40%) | 63,357 |
| 7 Apr 2017 | USD | 34.7855 | 35.0147 | 31.7665 | 33.1138 | 33.1138 | -1.629 (-4.69%) | 109,406 |
| 6 Apr 2017 | USD | 33.6433 | 34.8221 | 32.2989 | 34.7428 | 34.7428 | +1.098 (+3.26%) | 187,641 |
| 5 Apr 2017 | USD | 34.3446 | 35.1088 | 32.3608 | 33.6451 | 33.6451 | -0.684 (-1.99%) | 119,415 |
| 4 Apr 2017 | USD | 35.2508 | 36.5271 | 33.4105 | 34.3295 | 34.3295 | -2.985 (-8.00%) | 182,465 |
| 3 Apr 2017 | USD | 37.4603 | 38.9743 | 35.0993 | 37.3144 | 37.3144 | -0.11 (-0.29%) | 225,774 |
| 2 Apr 2017 | USD | 37.5094 | 38.7365 | 35.7947 | 37.4245 | 37.4245 | -0.661 (-1.73%) | 341,124 |
| 1 Apr 2017 | USD | 34.1237 | 40.003 | 33.8715 | 38.0851 | 38.0851 | +4.06 (+11.93%) | 437,622 |
| 31 Mar 2017 | USD | 31.6765 | 34.3351 | 31.4607 | 34.025 | 34.025 | +2.256 (+7.10%) | 328,127 |
| 30 Mar 2017 | USD | 32.2163 | 32.6426 | 30.559 | 31.7688 | 31.7688 | -0.404 (-1.26%) | 120,221 |
| 29 Mar 2017 | USD | 31.341 | 33.0216 | 30.8077 | 32.1731 | 32.1731 | +0.792 (+2.52%) | 174,842 |
| 28 Mar 2017 | USD | 30.9284 | 32.5527 | 30.7234 | 31.3813 | 31.3813 | +0.433 (+1.40%) | 143,826 |
| 27 Mar 2017 | USD | 27.2331 | 32.2237 | 27.2331 | 30.9479 | 30.9479 | +3.984 (+14.77%) | 251,737 |
| 26 Mar 2017 | USD | 27.2965 | 29.3248 | 26.5628 | 26.9641 | 26.9641 | -0.383 (-1.40%) | 143,653 |
| 25 Mar 2017 | USD | 26.5328 | 29.0653 | 23.9755 | 27.3475 | 27.3475 | +0.923 (+3.49%) | 163,320 |
| 24 Mar 2017 | USD | 28.6557 | 28.6787 | 25.8508 | 26.4243 | 26.4243 | -1.652 (-5.88%) | 174,394 |
| 23 Mar 2017 | USD | 29.1547 | 29.5878 | 27.3497 | 28.0761 | 28.0761 | -1.006 (-3.46%) | 103,830 |
| 22 Mar 2017 | USD | 29.9234 | 30.691 | 26.0903 | 29.0819 | 29.0819 | -0.447 (-1.51%) | 274,283 |
| 21 Mar 2017 | USD | 32.6455 | 33.0872 | 29.5235 | 29.5288 | 29.5288 | -3.054 (-9.37%) | 122,990 |
| 20 Mar 2017 | USD | 34.456 | 34.9148 | 31.4587 | 32.5829 | 32.5829 | -1.518 (-4.45%) | 226,515 |
| 19 Mar 2017 | USD | 26.7012 | 34.5385 | 26.7012 | 34.1008 | 34.1008 | +8.094 (+31.12%) | 283,953 |
| 18 Mar 2017 | USD | 34.2508 | 36.4749 | 25.0643 | 26.0066 | 26.0066 | -8.243 (-24.07%) | 590,195 |
| 17 Mar 2017 | USD | 29.3225 | 48.557 | 26.8622 | 34.2492 | 34.2492 | +4.721 (+15.99%) | 2,089,560 |
| 16 Mar 2017 | USD | 21.3989 | 30.1205 | 17.6011 | 29.5284 | 29.5284 | +8.22 (+38.58%) | 1,413,660 |
| 15 Mar 2017 | USD | 61.822 | 70.2681 | 15.8117 | 21.308 | 21.308 | -40.506 (-65.53%) | 501,188 |
| 14 Mar 2017 | USD | 57.9115 | 63.238 | 49.7368 | 61.814 | 61.814 | +3.914 (+6.76%) | 1,442 |
| 13 Mar 2017 | USD | 42.3775 | 60.6308 | 41.6857 | 57.9002 | 57.9002 | +7.042 (+13.85%) | 4,773 |
