| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2017 | USD | 30.4407 | 59.5089 | 28.7618 | 50.8582 | 50.8582 | +14.136 (+38.49%) | 32,240 |
| 11 Mar 2017 | USD | 30.8014 | 38.0093 | 24.0832 | 36.7223 | 36.7223 | +5.91 (+19.18%) | 19,128 |
| 10 Mar 2017 | USD | 29.4035 | 34.1696 | 26.9323 | 30.8124 | 30.8124 | +1.43 (+4.87%) | 2,228 |
| 9 Mar 2017 | USD | 25.4106 | 32.225 | 25.3875 | 29.382 | 29.382 | +3.584 (+13.89%) | 14,349 |
| 8 Mar 2017 | USD | 30.2055 | 30.6246 | 24.3241 | 25.7978 | 25.7978 | -3.242 (-11.16%) | 19,514 |
| 7 Mar 2017 | USD | 33.855 | 38.5674 | 27.7312 | 29.0396 | 29.0396 | -4.865 (-14.35%) | 32,015 |
| 6 Mar 2017 | USD | 33.5642 | 35.5927 | 30.5916 | 33.9051 | 33.9051 | +0.483 (+1.44%) | 17,198 |
| 5 Mar 2017 | USD | 25.5762 | 33.6676 | 25.5087 | 33.4222 | 33.4222 | +7.828 (+30.59%) | 1,979 |
| 4 Mar 2017 | USD | 26.1873 | 30.5519 | 25.0913 | 25.5938 | 25.5938 | -0.543 (-2.08%) | 148 |
| 3 Mar 2017 | USD | 26.6406 | 30.4941 | 25.623 | 26.1373 | 26.1373 | -0.51 (-1.91%) | 6,284 |
| 2 Mar 2017 | USD | 23.4239 | 32.1747 | 23.2528 | 26.647 | 26.647 | +3.267 (+13.97%) | 222,510 |
| 1 Mar 2017 | USD | 40.1354 | 40.3229 | 17.9094 | 23.3798 | 23.3798 | -16.753 (-41.74%) | 819,381 |
| 28 Feb 2017 | USD | 51.2011 | 66.9335 | 32.0007 | 40.133 | 40.133 | -11.048 (-21.59%) | 889,669 |
| 27 Feb 2017 | USD | 50.8624 | 52.6725 | 48.9063 | 51.1807 | 51.1807 | +0.194 (+0.38%) | 217,221 |
| 26 Feb 2017 | USD | 51.2295 | 52.2706 | 50.6083 | 50.987 | 50.987 | -0.223 (-0.44%) | 10,303 |
| 25 Feb 2017 | USD | 44.7648 | 51.2215 | 43.0521 | 51.2103 | 51.2103 | +6.32 (+14.08%) | 36,592 |
| 24 Feb 2017 | USD | 39.1905 | 45.3749 | 33.7183 | 44.8899 | 44.8899 | +5.899 (+15.13%) | 25,858 |
| 23 Feb 2017 | USD | 40.0765 | 41.0798 | 36.3481 | 38.9904 | 38.9904 | -1.092 (-2.72%) | 1,228 |
| 22 Feb 2017 | USD | 40.6923 | 43.9811 | 31.9508 | 40.0826 | 40.0826 | +2.003 (+5.26%) | 57,956 |
| 21 Feb 2017 | USD | 52.78 | 54.5 | 38.05 | 38.08 | 38.08 | -12.75 (-25.08%) | 95,517 |
| 20 Feb 2017 | USD | 39.16 | 56.73 | 16.7 | 50.83 | 50.83 | +12.71 (+33.34%) | 86,783 |
| 19 Feb 2017 | USD | 18.7 | 38.13 | 14.72 | 38.12 | 38.12 | +19.36 (+103.20%) | 15,663 |
| 18 Feb 2017 | USD | 25.22 | 55.4 | 14.94 | 18.76 | 18.76 | -6.39 (-25.41%) | 20,595 |
| 17 Feb 2017 | USD | 136.42 | 157.41 | 22.04 | 25.15 | 25.15 | -109 (-81.25%) | 15,341 |
| 16 Feb 2017 | USD | 16.02 | 1,207.36 | 10.32 | 134.15 | 134.15 | 0.0 (0.0%) | 180,744 |
