| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2021 | USD | 1.12 | 1.13 | 1.06 | 1.13 | 16.95 | -15.67 (-93.27%) | 0 |
| 24 Jun 2021 | USD | 17.1 | 17.4 | 16.65 | 16.8 | 252 | -0.3 (-1.75%) | 119,710 |
| 23 Jun 2021 | USD | 18.6 | 18.6 | 16.65 | 17.1 | 256.5 | -3.6 (-17.39%) | 404,235 |
| 22 Jun 2021 | USD | 20.7 | 21.3 | 18.45 | 20.7 | 310.5 | +0.75 (+3.76%) | 576,607 |
| 21 Jun 2021 | USD | 22.8 | 23.25 | 19.8 | 19.95 | 299.25 | +18.43 (+1212.50%) | 327,384 |
| 18 Jun 2021 | USD | 1.51 | 1.55 | 1.47 | 1.52 | 22.8 | -0.01 (-0.65%) | 2,397,733 |
| 17 Jun 2021 | USD | 1.45 | 1.54 | 1.43 | 1.53 | 22.95 | +0.08 (+5.52%) | 3,544,108 |
| 16 Jun 2021 | USD | 1.39 | 1.46 | 1.36 | 1.45 | 21.75 | +0.01 (+0.69%) | 2,464,409 |
| 15 Jun 2021 | USD | 1.39 | 1.5 | 1.33 | 1.44 | 21.6 | +0.05 (+3.60%) | 5,800,208 |
| 14 Jun 2021 | USD | 1.4 | 1.42 | 1.3425 | 1.39 | 20.85 | +0.02 (+1.46%) | 994,506 |
| 11 Jun 2021 | USD | 1.35 | 1.43 | 1.34 | 1.37 | 20.55 | 0.0 (0.0%) | 1,238,779 |
| 10 Jun 2021 | USD | 1.4 | 1.42 | 1.3101 | 1.37 | 20.55 | 0.0 (0.0%) | 1,356,337 |
| 9 Jun 2021 | USD | 1.43 | 1.44 | 1.36 | 1.37 | 20.55 | -0.06 (-4.20%) | 2,954,981 |
| 8 Jun 2021 | USD | 1.37 | 1.44 | 1.35 | 1.43 | 21.45 | +0.09 (+6.72%) | 2,193,022 |
| 7 Jun 2021 | USD | 1.37 | 1.38 | 1.3 | 1.34 | 20.1 | -0.02 (-1.47%) | 2,265,295 |
| 4 Jun 2021 | USD | 1.26 | 1.37 | 1.26 | 1.36 | 20.4 | +0.09 (+7.09%) | 3,834,844 |
| 3 Jun 2021 | USD | 1.25 | 1.3 | 1.2 | 1.27 | 19.05 | +0.02 (+1.60%) | 2,792,623 |
| 2 Jun 2021 | USD | 1.2 | 1.255 | 1.1823 | 1.25 | 18.75 | +0.06 (+5.04%) | 3,063,580 |
| 1 Jun 2021 | USD | 1.21 | 1.23 | 1.17 | 1.19 | 17.85 | 0.0 (0.0%) | 2,221,238 |
| 28 May 2021 | USD | 1.14 | 1.23 | 1.14 | 1.19 | 17.85 | +0.05 (+4.39%) | 2,875,581 |
| 27 May 2021 | USD | 1.13 | 1.17 | 1.12 | 1.14 | 17.1 | 0.0 (0.0%) | 840,875 |
| 26 May 2021 | USD | 1.11 | 1.15 | 1.1 | 1.14 | 17.1 | +0.02 (+1.79%) | 966,069 |
| 25 May 2021 | USD | 1.17 | 1.18 | 1.08 | 1.12 | 16.8 | -0.02 (-1.75%) | 2,209,985 |
| 24 May 2021 | USD | 1.18 | 1.27 | 1.12 | 1.14 | 17.1 | -0.01 (-0.87%) | 5,524,529 |
| 21 May 2021 | USD | 1.1 | 1.22 | 1.08 | 1.15 | 17.25 | +0.06 (+5.50%) | 3,629,238 |
| 20 May 2021 | USD | 1.07 | 1.145 | 1.06 | 1.09 | 16.35 | +0.01 (+0.93%) | 1,947,835 |
| 19 May 2021 | USD | 1.07 | 1.11 | 1.0473 | 1.08 | 16.2 | -0.02 (-1.82%) | 1,105,834 |
| 18 May 2021 | USD | 1.08 | 1.15 | 1.04 | 1.1 | 16.5 | +0.03 (+2.80%) | 1,879,326 |
| 17 May 2021 | USD | 0.98 | 1.08 | 0.98 | 1.07 | 16.05 | +0.083 (+8.42%) | 1,926,061 |
| 14 May 2021 | USD | 0.95 | 1.01 | 0.94 | 0.9869 | 14.8035 | +0.025 (+2.55%) | 590,074 |
