Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2021 | USD | 1.23 | 1.2573 | 1.17 | 1.2 | 18 | -0.08 (-6.25%) | 1,811,683 |
30 Mar 2021 | USD | 1.3488 | 1.35 | 1.1201 | 1.28 | 19.2 | -0.1 (-7.25%) | 6,654,420 |
29 Mar 2021 | USD | 1.73 | 1.77 | 1.35 | 1.38 | 20.7 | -0.8 (-36.70%) | 9,469,947 |
26 Mar 2021 | USD | 2.155 | 2.29 | 2.1343 | 2.18 | 32.7 | -0.05 (-2.24%) | 145,663 |
25 Mar 2021 | USD | 2.16 | 2.25 | 2.0582 | 2.23 | 33.45 | +0.08 (+3.72%) | 272,158 |
24 Mar 2021 | USD | 2.2 | 2.2985 | 2.15 | 2.15 | 32.25 | -0.04 (-1.83%) | 243,423 |
23 Mar 2021 | USD | 2.24 | 2.24 | 2.1401 | 2.19 | 32.85 | -0.06 (-2.67%) | 352,167 |
22 Mar 2021 | USD | 2.3 | 2.4 | 2.24 | 2.25 | 33.75 | -0.08 (-3.43%) | 213,784 |
19 Mar 2021 | USD | 2.26 | 2.38 | 2.22 | 2.33 | 34.95 | +0.08 (+3.56%) | 340,745 |
18 Mar 2021 | USD | 2.21 | 2.289 | 2.21 | 2.25 | 33.75 | -0.04 (-1.75%) | 301,455 |
17 Mar 2021 | USD | 2.2 | 2.31 | 2.2 | 2.29 | 34.35 | +0.07 (+3.15%) | 199,395 |
16 Mar 2021 | USD | 2.21 | 2.29 | 2.155 | 2.22 | 33.3 | -0.01 (-0.45%) | 328,418 |
15 Mar 2021 | USD | 2.1 | 2.25 | 2.0801 | 2.23 | 33.45 | +0.1 (+4.69%) | 271,349 |
12 Mar 2021 | USD | 2.1 | 2.18 | 2.06 | 2.13 | 31.95 | 0.0 (0.0%) | 130,830 |
11 Mar 2021 | USD | 2.06 | 2.13 | 2 | 2.13 | 31.95 | +0.14 (+7.04%) | 363,337 |
10 Mar 2021 | USD | 2.08 | 2.08 | 1.93 | 1.99 | 29.85 | -0.02 (-1.00%) | 332,441 |
9 Mar 2021 | USD | 2.035 | 2.05 | 1.9133 | 2.01 | 30.15 | +0.13 (+6.91%) | 237,848 |
8 Mar 2021 | USD | 1.96 | 2.01 | 1.85 | 1.88 | 28.2 | -0.08 (-4.08%) | 347,538 |
5 Mar 2021 | USD | 1.935 | 1.97 | 1.73 | 1.96 | 29.4 | +0.12 (+6.52%) | 918,577 |
4 Mar 2021 | USD | 1.94 | 2.0345 | 1.779 | 1.84 | 27.6 | -0.1 (-5.15%) | 766,629 |
3 Mar 2021 | USD | 2.09 | 2.12 | 1.94 | 1.94 | 29.1 | -0.13 (-6.28%) | 741,281 |
2 Mar 2021 | USD | 2.22 | 2.22 | 2.06 | 2.07 | 31.05 | -0.09 (-4.17%) | 282,276 |
1 Mar 2021 | USD | 2.11 | 2.2 | 2.1001 | 2.16 | 32.4 | +0.1 (+4.85%) | 334,035 |
26 Feb 2021 | USD | 2.22 | 2.23 | 2 | 2.06 | 30.9 | -0.16 (-7.21%) | 742,223 |
25 Feb 2021 | USD | 2.3 | 2.37 | 2.15 | 2.22 | 33.3 | -0.05 (-2.20%) | 491,268 |
24 Feb 2021 | USD | 2.33 | 2.3999 | 2.26 | 2.27 | 34.05 | +0.06 (+2.71%) | 398,665 |
23 Feb 2021 | USD | 2.39 | 2.39 | 2.16 | 2.21 | 33.15 | -0.22 (-9.05%) | 594,573 |
22 Feb 2021 | USD | 2.5 | 2.53 | 2.42 | 2.43 | 36.45 | -0.07 (-2.80%) | 264,581 |
19 Feb 2021 | USD | 2.53 | 2.61 | 2.47 | 2.5 | 37.5 | -0.01 (-0.40%) | 498,642 |
18 Feb 2021 | USD | 2.62 | 2.63 | 2.42 | 2.51 | 37.65 | -0.13 (-4.92%) | 493,566 |