| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2021 | USD | 2.16 | 2.1993 | 2.06 | 2.06 | 30.9 | -0.08 (-3.74%) | 299,665 |
| 31 Dec 2020 | USD | 2.11 | 2.16 | 2.06 | 2.14 | 32.1 | +0.01 (+0.47%) | 198,677 |
| 30 Dec 2020 | USD | 2.04 | 2.17 | 2.04 | 2.13 | 31.95 | +0.08 (+3.90%) | 205,796 |
| 29 Dec 2020 | USD | 2.15 | 2.19 | 2.02 | 2.05 | 30.75 | -0.1 (-4.65%) | 321,566 |
| 28 Dec 2020 | USD | 2.28 | 2.28 | 2.15 | 2.15 | 32.25 | -0.12 (-5.29%) | 250,650 |
| 24 Dec 2020 | USD | 2.27 | 2.33 | 2.24 | 2.27 | 34.05 | 0.0 (0.0%) | 173,917 |
| 23 Dec 2020 | USD | 2.25 | 2.279 | 2.21 | 2.27 | 34.05 | +0.02 (+0.89%) | 216,741 |
| 22 Dec 2020 | USD | 2.25 | 2.26 | 2.18 | 2.25 | 33.75 | 0.0 (0.0%) | 249,350 |
| 21 Dec 2020 | USD | 2.2 | 2.27 | 2.16 | 2.25 | 33.75 | +0.05 (+2.27%) | 558,469 |
| 18 Dec 2020 | USD | 2.2 | 2.26 | 2.11 | 2.2 | 33 | +0.06 (+2.80%) | 934,342 |
| 17 Dec 2020 | USD | 2.04 | 2.16 | 1.985 | 2.14 | 32.1 | +0.14 (+7.00%) | 683,817 |
| 16 Dec 2020 | USD | 1.98 | 2.08 | 1.91 | 2 | 30 | +0.01 (+0.50%) | 489,398 |
| 15 Dec 2020 | USD | 2.04 | 2.04 | 1.85 | 1.99 | 29.85 | +0.04 (+2.05%) | 578,669 |
| 14 Dec 2020 | USD | 2.03 | 2.06 | 1.93 | 1.95 | 29.25 | -0.07 (-3.47%) | 242,185 |
| 11 Dec 2020 | USD | 1.99 | 2.1 | 1.95 | 2.02 | 30.3 | +0.05 (+2.54%) | 559,424 |
| 10 Dec 2020 | USD | 2.01 | 2.01 | 1.93 | 1.97 | 29.55 | -0.03 (-1.50%) | 284,487 |
| 9 Dec 2020 | USD | 2 | 2.01 | 1.87 | 2 | 30 | +0.04 (+2.04%) | 446,329 |
| 8 Dec 2020 | USD | 1.86 | 1.9889 | 1.86 | 1.96 | 29.4 | +0.1 (+5.38%) | 363,504 |
| 7 Dec 2020 | USD | 1.81 | 1.92 | 1.81 | 1.86 | 27.9 | +0.04 (+2.20%) | 327,022 |
| 4 Dec 2020 | USD | 1.75 | 1.83 | 1.75 | 1.82 | 27.3 | +0.06 (+3.41%) | 230,428 |
| 3 Dec 2020 | USD | 1.82 | 1.82 | 1.72 | 1.76 | 26.4 | -0.06 (-3.30%) | 188,325 |
| 2 Dec 2020 | USD | 1.74 | 1.825 | 1.72 | 1.82 | 27.3 | +0.08 (+4.60%) | 157,400 |
| 1 Dec 2020 | USD | 1.75 | 1.8167 | 1.71 | 1.74 | 26.1 | -0.11 (-5.95%) | 194,273 |
| 30 Nov 2020 | USD | 1.9 | 1.94 | 1.72 | 1.85 | 27.75 | -0.03 (-1.60%) | 290,367 |
| 27 Nov 2020 | USD | 1.73 | 1.88 | 1.73 | 1.88 | 28.2 | +0.15 (+8.67%) | 563,900 |
| 25 Nov 2020 | USD | 1.71 | 1.74 | 1.67 | 1.73 | 25.95 | +0.02 (+1.17%) | 227,441 |
| 24 Nov 2020 | USD | 1.66 | 1.72 | 1.66 | 1.71 | 25.65 | +0.02 (+1.18%) | 222,600 |
| 23 Nov 2020 | USD | 1.7 | 1.7 | 1.66 | 1.69 | 25.35 | -0.02 (-1.17%) | 219,523 |
| 20 Nov 2020 | USD | 1.67 | 1.73 | 1.6684 | 1.71 | 25.65 | +0.02 (+1.18%) | 166,782 |
| 19 Nov 2020 | USD | 1.71 | 1.78 | 1.63 | 1.69 | 25.35 | +0.01 (+0.60%) | 215,010 |
