| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 12.7965 | 12.7965 | 12.7965 | 12.7965 | 12.7965 | -0.553 (-4.14%) | 0 |
| 30 Nov 2023 | USD | 13.3492 | 13.3492 | 13.3492 | 13.3492 | 13.3492 | +0.001 (+0.01%) | 0 |
| 29 Nov 2023 | USD | 13.348 | 13.348 | 13.348 | 13.348 | 13.348 | -0.024 (-0.18%) | 0 |
| 28 Nov 2023 | USD | 13.372 | 13.372 | 13.372 | 13.372 | 13.372 | +0.009 (+0.07%) | 0 |
| 27 Nov 2023 | USD | 13.363 | 13.363 | 13.363 | 13.363 | 13.363 | +0.003 (+0.02%) | 0 |
| 24 Nov 2023 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.01 (+0.07%) | 0 |
| 22 Nov 2023 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.01 (-0.07%) | 0 |
| 21 Nov 2023 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.01 (-0.07%) | 0 |
| 20 Nov 2023 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.01 (-0.07%) | 0 |
| 17 Nov 2023 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.008 (+0.06%) | 0 |
| 16 Nov 2023 | USD | 13.372 | 13.372 | 13.372 | 13.372 | 13.372 | +0.012 (+0.09%) | 0 |
| 15 Nov 2023 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.03 (-0.22%) | 0 |
| 10 Nov 2023 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.032 (-0.24%) | 0 |
| 9 Nov 2023 | USD | 13.422 | 13.422 | 13.422 | 13.422 | 13.422 | -0.013 (-0.10%) | 0 |
| 8 Nov 2023 | USD | 13.435 | 13.435 | 13.435 | 13.435 | 13.435 | -0.004 (-0.03%) | 0 |
| 7 Nov 2023 | USD | 13.439 | 13.439 | 13.439 | 13.439 | 13.439 | -0.003 (-0.02%) | 0 |
| 6 Nov 2023 | USD | 13.442 | 13.442 | 13.442 | 13.442 | 13.442 | -0.008 (-0.06%) | 0 |
| 3 Nov 2023 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.057 (-0.42%) | 0 |
| 1 Nov 2023 | USD | 13.507 | 13.507 | 13.507 | 13.507 | 13.507 | -0.038 (-0.28%) | 0 |
| 31 Oct 2023 | USD | 13.545 | 13.545 | 13.545 | 13.545 | 13.545 | -0.007 (-0.05%) | 0 |
| 30 Oct 2023 | USD | 13.552 | 13.552 | 13.552 | 13.552 | 13.552 | -0.058 (-0.43%) | 0 |
| 27 Oct 2023 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.01 (-0.07%) | 0 |
| 25 Oct 2023 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.02 (-0.15%) | 0 |
| 24 Oct 2023 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.01 (-0.07%) | 0 |
| 23 Oct 2023 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.02 (-0.15%) | 0 |
| 20 Oct 2023 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.21 (-1.51%) | 0 |
