Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.027 (-0.19%) | 0 |
18 Oct 2023 | USD | 13.907 | 13.907 | 13.907 | 13.907 | 13.907 | -0.014 (-0.10%) | 0 |
17 Oct 2023 | USD | 13.921 | 13.921 | 13.921 | 13.921 | 13.921 | -0.596 (-4.11%) | 0 |
16 Oct 2023 | USD | 14.517 | 14.517 | 14.517 | 14.517 | 14.517 | -0.073 (-0.50%) | 0 |
13 Oct 2023 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.02 (-0.14%) | 0 |
12 Oct 2023 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.01 (+0.07%) | 0 |
9 Oct 2023 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.02 (-0.14%) | 0 |
6 Oct 2023 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.08 (-0.54%) | 0 |
5 Oct 2023 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.02 (-0.14%) | 0 |
4 Oct 2023 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.02 (+0.14%) | 0 |
3 Oct 2023 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.13 (-0.88%) | 0 |
29 Sep 2023 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.49 (+3.42%) | 0 |
28 Sep 2023 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.01 (-0.07%) | 0 |
27 Sep 2023 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.01 (-0.07%) | 0 |
26 Sep 2023 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.02 (-0.14%) | 0 |
25 Sep 2023 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.01 (-0.07%) | 0 |
21 Sep 2023 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.015 (-0.10%) | 0 |
20 Sep 2023 | USD | 14.405 | 14.405 | 14.405 | 14.405 | 14.405 | +0.001 (+0.01%) | 0 |
19 Sep 2023 | USD | 14.404 | 14.404 | 14.404 | 14.404 | 14.404 | +0.018 (+0.13%) | 0 |
18 Sep 2023 | USD | 14.386 | 14.386 | 14.386 | 14.386 | 14.386 | +0.016 (+0.11%) | 0 |
15 Sep 2023 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.01 (-0.07%) | 0 |
14 Sep 2023 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.01 (+0.07%) | 0 |
13 Sep 2023 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.01 (-0.07%) | 0 |
11 Sep 2023 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.03 (-0.21%) | 0 |
8 Sep 2023 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.01 (-0.07%) | 0 |