AIM Counselor Series Trust Inv Recent Share Price (USX:MLNFX)

USX:MLNFX - MLNFX AIM Counselor Series Trust Inv
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
2 Jun 2021	USD	15.8177	15.8177	15.8177	15.8177	15.8177	+0.008 (+0.05%)
1 Jun 2021	USD	15.8097	15.8097	15.8097	15.8097	15.8097	+0.002 (+0.01%)
28 May 2021	USD	15.8082	15.8082	15.8082	15.8082	15.8082	+0.006 (+0.04%)
27 May 2021	USD	15.8021	15.8021	15.8021	15.8021	15.8021	+0.028 (+0.18%)
26 May 2021	USD	15.7743	15.7743	15.7743	15.7743	15.7743	+0.003 (+0.02%)
25 May 2021	USD	15.7709	15.7709	15.7709	15.7709	15.7709	+0.006 (+0.04%)
24 May 2021	USD	15.7652	15.7652	15.7652	15.7652	15.7652	+0.007 (+0.04%)
21 May 2021	USD	15.7584	15.7584	15.7584	15.7584	15.7584	+0.009 (+0.06%)
20 May 2021	USD	15.7496	15.7496	15.7496	15.7496	15.7496	0.0 (0.0%)