AIM Counselor Series Trust Inv Recent Share Price (USX:MLNFX)

USX:MLNFX - MLNFX AIM Counselor Series Trust Inv
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
26 Jul 2023	USD	15.006	15.006	15.006	15.006	15.006	-0.002 (-0.01%)
25 Jul 2023	USD	15.008	15.008	15.008	15.008	15.008	-0.003 (-0.02%)
24 Jul 2023	USD	15.011	15.011	15.011	15.011	15.011	+0.001 (+0.01%)
21 Jul 2023	USD	15.01	15.01	15.01	15.01	15.01	-0.003 (-0.02%)
20 Jul 2023	USD	15.013	15.013	15.013	15.013	15.013	-0.007 (-0.05%)
19 Jul 2023	USD	15.02	15.02	15.02	15.02	15.02	0.0 (0.0%)
18 Jul 2023	USD	15.02	15.02	15.02	15.02	15.02	-0.02 (-0.13%)
17 Jul 2023	USD	15.04	15.04	15.04	15.04	15.04	-0.01 (-0.07%)
14 Jul 2023	USD	15.05	15.05	15.05	15.05	15.05	-0.005 (-0.03%)
13 Jul 2023	USD	15.055	15.055	15.055	15.055	15.055	+0.005 (+0.03%)
12 Jul 2023	USD	15.05	15.05	15.05	15.05	15.05	+0.02 (+0.13%)
11 Jul 2023	USD	15.03	15.03	15.03	15.03	15.03	+0.01 (+0.07%)
10 Jul 2023	USD	15.02	15.02	15.02	15.02	15.02	0.0 (0.0%)
7 Jul 2023	USD	15.02	15.02	15.02	15.02	15.02	0.0 (0.0%)
6 Jul 2023	USD	15.02	15.02	15.02	15.02	15.02	0.0 (0.0%)
5 Jul 2023	USD	15.02	15.02	15.02	15.02	15.02	+0.01 (+0.07%)
3 Jul 2023	USD	15.01	15.01	15.01	15.01	15.01	+0.01 (+0.07%)
30 Jun 2023	USD	15	15	15	15	15	+0.01 (+0.07%)
29 Jun 2023	USD	14.99	14.99	14.99	14.99	14.99	-0.068 (-0.45%)
28 Jun 2023	USD	15.058	15.058	15.058	15.058	15.058	+0.005 (+0.03%)
27 Jun 2023	USD	15.053	15.053	15.053	15.053	15.053	-0.004 (-0.03%)
26 Jun 2023	USD	15.057	15.057	15.057	15.057	15.057	-0.003 (-0.02%)
23 Jun 2023	USD	15.06	15.06	15.06	15.06	15.06	-0.016 (-0.11%)
22 Jun 2023	USD	15.076	15.076	15.076	15.076	15.076	-0.004 (-0.03%)
21 Jun 2023	USD	15.08	15.08	15.08	15.08	15.08	-0.018 (-0.12%)
20 Jun 2023	USD	15.098	15.098	15.098	15.098	15.098	-0.013 (-0.09%)
16 Jun 2023	USD	15.111	15.111	15.111	15.111	15.111	+0.005 (+0.03%)
15 Jun 2023	USD	15.106	15.106	15.106	15.106	15.106	-0.002 (-0.01%)
14 Jun 2023	USD	15.108	15.108	15.108	15.108	15.108	+0.011 (+0.07%)
13 Jun 2023	USD	15.097	15.097	15.097	15.097	15.097	+0.016 (+0.11%)

First
2
3
4
5
6
Last

Unicorn Response |