| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | USD | 15.081 | 15.081 | 15.081 | 15.081 | 15.081 | +0.011 (+0.07%) | 0 |
| 9 Jun 2023 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.01 (+0.07%) | 0 |
| 8 Jun 2023 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.014 (+0.09%) | 0 |
| 7 Jun 2023 | USD | 15.046 | 15.046 | 15.046 | 15.046 | 15.046 | +0.008 (+0.05%) | 0 |
| 6 Jun 2023 | USD | 15.038 | 15.038 | 15.038 | 15.038 | 15.038 | +0.01 (+0.07%) | 0 |
| 5 Jun 2023 | USD | 15.028 | 15.028 | 15.028 | 15.028 | 15.028 | +0.008 (+0.05%) | 0 |
| 2 Jun 2023 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.007 (-0.05%) | 0 |
| 1 Jun 2023 | USD | 15.027 | 15.027 | 15.027 | 15.027 | 15.027 | +0.009 (+0.06%) | 0 |
| 31 May 2023 | USD | 15.018 | 15.018 | 15.018 | 15.018 | 15.018 | +0.001 (+0.01%) | 0 |
| 30 May 2023 | USD | 15.017 | 15.017 | 15.017 | 15.017 | 15.017 | -0.043 (-0.29%) | 0 |
| 26 May 2023 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.002 (+0.01%) | 0 |
| 25 May 2023 | USD | 15.058 | 15.058 | 15.058 | 15.058 | 15.058 | -0.004 (-0.03%) | 0 |
| 24 May 2023 | USD | 15.062 | 15.062 | 15.062 | 15.062 | 15.062 | -0.021 (-0.14%) | 0 |
| 23 May 2023 | USD | 15.083 | 15.083 | 15.083 | 15.083 | 15.083 | +0.032 (+0.21%) | 0 |
| 22 May 2023 | USD | 15.051 | 15.051 | 15.051 | 15.051 | 15.051 | +0.041 (+0.27%) | 0 |
| 19 May 2023 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.015 (+0.10%) | 0 |
| 18 May 2023 | USD | 14.995 | 14.995 | 14.995 | 14.995 | 14.995 | +0.004 (+0.03%) | 0 |
| 17 May 2023 | USD | 14.991 | 14.991 | 14.991 | 14.991 | 14.991 | -0.016 (-0.11%) | 0 |
| 16 May 2023 | USD | 15.007 | 15.007 | 15.007 | 15.007 | 15.007 | -0.007 (-0.05%) | 0 |
| 15 May 2023 | USD | 15.014 | 15.014 | 15.014 | 15.014 | 15.014 | -0.006 (-0.04%) | 0 |
| 12 May 2023 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.004 (-0.03%) | 0 |
| 11 May 2023 | USD | 15.024 | 15.024 | 15.024 | 15.024 | 15.024 | -0.006 (-0.04%) | 0 |
| 10 May 2023 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
| 9 May 2023 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.01 (-0.07%) | 0 |
| 8 May 2023 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.01 (-0.07%) | 0 |
| 5 May 2023 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 4 May 2023 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.04 (-0.27%) | 0 |
| 3 May 2023 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 0 |
| 2 May 2023 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.02 (-0.13%) | 0 |
| 1 May 2023 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.01 (+0.07%) | 0 |
