| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 21.51 | 21.92 | 21.33 | 21.81 | 21.81 | +0.34 (+1.58%) | 291,306 |
| 24 Jun 2024 | USD | 21.47 | 21.8 | 21.34 | 21.47 | 21.47 | -0.04 (-0.19%) | 336,184 |
| 21 Jun 2024 | USD | 20.99 | 21.61 | 20.69 | 21.51 | 21.51 | +0.81 (+3.91%) | 678,798 |
| 20 Jun 2024 | USD | 20.19 | 20.84 | 20.01 | 20.7 | 20.7 | +0.35 (+1.72%) | 339,089 |
| 18 Jun 2024 | USD | 20.36 | 20.44 | 20.15 | 20.35 | 20.35 | -0.08 (-0.39%) | 336,476 |
| 17 Jun 2024 | USD | 20.2 | 20.505 | 19.98 | 20.43 | 20.43 | +0.06 (+0.29%) | 233,126 |
| 14 Jun 2024 | USD | 19.98 | 20.64 | 19.98 | 20.37 | 20.37 | +0.19 (+0.94%) | 311,453 |
| 13 Jun 2024 | USD | 20.81 | 20.81 | 19.94 | 20.18 | 20.18 | -0.75 (-3.58%) | 314,014 |
| 12 Jun 2024 | USD | 21.04 | 21.51 | 20.88 | 20.93 | 20.93 | +0.24 (+1.16%) | 536,569 |
| 11 Jun 2024 | USD | 19.91 | 20.965 | 19.85 | 20.69 | 20.69 | +0.69 (+3.45%) | 384,535 |
| 10 Jun 2024 | USD | 19.64 | 20.14 | 19.44 | 20 | 20 | +0.09 (+0.45%) | 395,071 |
| 7 Jun 2024 | USD | 19.5 | 20.08 | 19.47 | 19.91 | 19.91 | +0.24 (+1.22%) | 428,968 |
| 6 Jun 2024 | USD | 19.21 | 19.84 | 19.2 | 19.67 | 19.67 | +0.41 (+2.13%) | 257,876 |
| 5 Jun 2024 | USD | 19.03 | 19.36 | 18.92 | 19.26 | 19.26 | +0.33 (+1.74%) | 260,718 |
| 4 Jun 2024 | USD | 18.5 | 18.93 | 18.42 | 18.93 | 18.93 | +0.26 (+1.39%) | 113,092 |
| 3 Jun 2024 | USD | 18.65 | 18.7 | 18.32 | 18.67 | 18.67 | +0.1 (+0.54%) | 143,349 |
| 31 May 2024 | USD | 18.44 | 18.6 | 18.26 | 18.57 | 18.57 | +0.17 (+0.92%) | 389,976 |
| 30 May 2024 | USD | 18.93 | 18.93 | 18.33 | 18.4 | 18.4 | -0.49 (-2.59%) | 137,393 |
| 29 May 2024 | USD | 18.85 | 19.09 | 18.78 | 18.89 | 18.89 | -0.22 (-1.15%) | 207,789 |
| 28 May 2024 | USD | 19.14 | 19.25 | 18.985 | 19.11 | 19.11 | -0.05 (-0.26%) | 176,207 |
| 24 May 2024 | USD | 19 | 19.24 | 18.86 | 19.16 | 19.16 | +0.17 (+0.90%) | 141,724 |
| 23 May 2024 | USD | 19 | 19.21 | 18.83 | 18.99 | 18.99 | +0.05 (+0.26%) | 147,911 |
| 22 May 2024 | USD | 18.99 | 19.05 | 18.74 | 18.94 | 18.94 | -0.08 (-0.42%) | 299,762 |
| 21 May 2024 | USD | 18.77 | 19.59 | 18.76 | 19.02 | 19.02 | +0.17 (+0.90%) | 358,055 |
| 20 May 2024 | USD | 17.97 | 18.87 | 17.97 | 18.85 | 18.85 | +0.85 (+4.72%) | 255,954 |
| 17 May 2024 | USD | 17.54 | 18 | 17.5 | 18 | 18 | +0.49 (+2.80%) | 154,106 |
| 16 May 2024 | USD | 17.28 | 17.6 | 17.21 | 17.51 | 17.51 | +0.17 (+0.98%) | 115,711 |
| 15 May 2024 | USD | 17.3 | 17.58 | 17.14 | 17.34 | 17.34 | +0.2 (+1.17%) | 164,846 |
| 14 May 2024 | USD | 16.8 | 17.305 | 16.77 | 17.14 | 17.14 | +0.41 (+2.45%) | 202,708 |
| 13 May 2024 | USD | 16.77 | 16.83 | 16.49 | 16.73 | 16.73 | -0.01 (-0.06%) | 201,982 |
