Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 20.26 | 20.88 | 20.13 | 20.61 | 20.61 | +0.39 (+1.93%) | 153,900 |
9 Jun 2023 | USD | 20.3 | 20.555 | 20.11 | 20.22 | 20.22 | -0.01 (-0.05%) | 94,800 |
8 Jun 2023 | USD | 20.37 | 20.505 | 20.065 | 20.23 | 20.23 | -0.12 (-0.59%) | 116,400 |
7 Jun 2023 | USD | 20.59 | 21.04 | 20.27 | 20.35 | 20.35 | -0.23 (-1.12%) | 192,200 |
6 Jun 2023 | USD | 20.05 | 20.6 | 20.05 | 20.58 | 20.58 | +0.37 (+1.83%) | 137,200 |
5 Jun 2023 | USD | 20.31 | 20.62 | 20.15 | 20.21 | 20.21 | -0.19 (-0.93%) | 170,300 |
2 Jun 2023 | USD | 19.99 | 20.42 | 19.72 | 20.4 | 20.4 | +0.45 (+2.26%) | 123,000 |
1 Jun 2023 | USD | 19.24 | 20 | 19.24 | 19.95 | 19.95 | +0.45 (+2.31%) | 115,500 |
31 May 2023 | USD | 19.05 | 19.5 | 18.925 | 19.5 | 19.5 | +0.44 (+2.31%) | 503,700 |
30 May 2023 | USD | 19.4 | 19.44 | 18.98 | 19.06 | 19.06 | -0.23 (-1.19%) | 113,900 |
26 May 2023 | USD | 18.96 | 19.41 | 18.96 | 19.29 | 19.29 | +0.32 (+1.69%) | 104,600 |
25 May 2023 | USD | 19.14 | 19.14 | 18.82 | 18.97 | 18.97 | -0.01 (-0.05%) | 111,500 |
24 May 2023 | USD | 18.88 | 19.39 | 18.86 | 18.98 | 18.98 | -0.09 (-0.47%) | 150,600 |
23 May 2023 | USD | 19.17 | 19.42 | 18.89 | 19.07 | 19.07 | -0.19 (-0.99%) | 182,600 |
22 May 2023 | USD | 18.55 | 19.4 | 18.55 | 19.26 | 19.26 | +0.82 (+4.45%) | 289,500 |
19 May 2023 | USD | 18.12 | 18.51 | 18 | 18.44 | 18.44 | +0.47 (+2.62%) | 111,000 |
18 May 2023 | USD | 17.18 | 18 | 17.18 | 17.97 | 17.97 | +0.71 (+4.11%) | 110,300 |
17 May 2023 | USD | 16.73 | 17.32 | 16.44 | 17.26 | 17.26 | +0.51 (+3.04%) | 96,500 |
16 May 2023 | USD | 16.9 | 16.935 | 16.6 | 16.75 | 16.75 | -0.29 (-1.70%) | 71,400 |
15 May 2023 | USD | 16.4 | 17.15 | 16.4 | 17.04 | 17.04 | +0.61 (+3.71%) | 166,200 |
12 May 2023 | USD | 16.46 | 16.565 | 16.34 | 16.43 | 16.43 | -0.09 (-0.54%) | 52,700 |
11 May 2023 | USD | 16.2 | 16.54 | 16.105 | 16.52 | 16.52 | +0.25 (+1.54%) | 55,200 |
10 May 2023 | USD | 16.13 | 16.29 | 15.97 | 16.27 | 16.27 | +0.24 (+1.50%) | 45,100 |
9 May 2023 | USD | 16 | 16.18 | 15.89 | 16.03 | 16.03 | -0.01 (-0.06%) | 64,700 |
8 May 2023 | USD | 15.7 | 16.33 | 15.5 | 16.04 | 16.04 | +0.24 (+1.52%) | 95,200 |
5 May 2023 | USD | 15.37 | 15.86 | 15.33 | 15.8 | 15.8 | +0.4 (+2.60%) | 131,800 |
4 May 2023 | USD | 15.19 | 15.43 | 14.99 | 15.4 | 15.4 | +0.1 (+0.65%) | 233,200 |
3 May 2023 | USD | 13.66 | 15.81 | 13.62 | 15.3 | 15.3 | +0.95 (+6.62%) | 414,700 |
2 May 2023 | USD | 15.11 | 15.11 | 14.18 | 14.35 | 14.35 | -0.76 (-5.03%) | 111,500 |
1 May 2023 | USD | 14.97 | 15.19 | 14.93 | 15.11 | 15.11 | +0.17 (+1.14%) | 69,800 |