| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 14.97 | 15.19 | 14.93 | 15.11 | 15.11 | +0.17 (+1.14%) | 69,800 |
| 28 Apr 2023 | USD | 14.84 | 15.08 | 14.76 | 14.94 | 14.94 | -0.01 (-0.07%) | 49,200 |
| 27 Apr 2023 | USD | 14.72 | 14.95 | 14.72 | 14.95 | 14.95 | +0.21 (+1.42%) | 33,000 |
| 26 Apr 2023 | USD | 14.86 | 14.92 | 14.62 | 14.74 | 14.74 | -0.12 (-0.81%) | 55,200 |
| 25 Apr 2023 | USD | 14.95 | 15.03 | 14.83 | 14.86 | 14.86 | -0.27 (-1.78%) | 76,900 |
| 24 Apr 2023 | USD | 15.17 | 15.275 | 15 | 15.13 | 15.13 | -0.14 (-0.92%) | 48,200 |
| 21 Apr 2023 | USD | 15.16 | 15.49 | 15.15 | 15.27 | 15.27 | +0.18 (+1.19%) | 55,700 |
| 20 Apr 2023 | USD | 15.29 | 15.5 | 14.99 | 15.09 | 15.09 | -0.76 (-4.79%) | 109,700 |
| 19 Apr 2023 | USD | 15.74 | 15.97 | 15.63 | 15.85 | 15.85 | +0.01 (+0.06%) | 64,600 |
| 18 Apr 2023 | USD | 16.02 | 16.05 | 15.72 | 15.84 | 15.84 | -0.09 (-0.56%) | 101,900 |
| 17 Apr 2023 | USD | 15.98 | 16.065 | 15.71 | 15.93 | 15.93 | -0.07 (-0.44%) | 74,400 |
| 14 Apr 2023 | USD | 16.21 | 16.3 | 15.97 | 16 | 16 | -0.32 (-1.96%) | 68,300 |
| 13 Apr 2023 | USD | 15.99 | 16.32 | 15.96 | 16.32 | 16.32 | +0.32 (+2%) | 59,700 |
| 12 Apr 2023 | USD | 16.53 | 16.53 | 15.92 | 16 | 16 | -0.39 (-2.38%) | 75,100 |
| 11 Apr 2023 | USD | 16.8 | 16.8 | 16.23 | 16.39 | 16.39 | -0.48 (-2.85%) | 63,700 |
| 10 Apr 2023 | USD | 16.75 | 16.93 | 16.58 | 16.87 | 16.87 | +0.03 (+0.18%) | 249,700 |
| 6 Apr 2023 | USD | 16.89 | 16.93 | 16.75 | 16.84 | 16.84 | +0.03 (+0.18%) | 37,100 |
| 5 Apr 2023 | USD | 16.95 | 17.05 | 16.48 | 16.81 | 16.81 | -0.27 (-1.58%) | 62,300 |
| 4 Apr 2023 | USD | 17.24 | 17.27 | 16.98 | 17.08 | 17.08 | -0.07 (-0.41%) | 44,000 |
| 3 Apr 2023 | USD | 17.25 | 17.25 | 16.79 | 17.15 | 17.15 | -0.15 (-0.87%) | 60,900 |
| 31 Mar 2023 | USD | 16.95 | 17.39 | 16.95 | 17.3 | 17.3 | +0.44 (+2.61%) | 121,600 |
| 30 Mar 2023 | USD | 16.9 | 17.09 | 16.75 | 16.86 | 16.86 | +0.04 (+0.24%) | 27,000 |
| 29 Mar 2023 | USD | 16.66 | 16.86 | 16.51 | 16.82 | 16.82 | +0.24 (+1.45%) | 40,000 |
| 28 Mar 2023 | USD | 16.43 | 16.99 | 16.41 | 16.58 | 16.58 | +0.11 (+0.67%) | 104,500 |
| 27 Mar 2023 | USD | 16.25 | 16.655 | 16.25 | 16.47 | 16.47 | +0.27 (+1.67%) | 59,600 |
| 24 Mar 2023 | USD | 16.09 | 16.2 | 15.975 | 16.2 | 16.2 | +0.06 (+0.37%) | 91,700 |
| 23 Mar 2023 | USD | 16.05 | 16.37 | 16.03 | 16.14 | 16.14 | +0.16 (+1.00%) | 62,700 |
| 22 Mar 2023 | USD | 16.2 | 16.44 | 15.95 | 15.98 | 15.98 | -0.2 (-1.24%) | 40,300 |
| 21 Mar 2023 | USD | 15.94 | 16.26 | 15.94 | 16.18 | 16.18 | +0.4 (+2.53%) | 51,200 |
| 20 Mar 2023 | USD | 16.26 | 16.37 | 15.75 | 15.78 | 15.78 | -0.4 (-2.47%) | 69,500 |
