| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 16.39 | 16.53 | 15.84 | 16.26 | 16.26 | -0.07 (-0.43%) | 152,300 |
| 3 Nov 2022 | USD | 16.63 | 16.84 | 16.29 | 16.33 | 16.33 | -0.52 (-3.09%) | 63,700 |
| 2 Nov 2022 | USD | 17.58 | 17.8 | 16.83 | 16.85 | 16.85 | -0.78 (-4.42%) | 142,000 |
| 1 Nov 2022 | USD | 18.06 | 18.281 | 17.595 | 17.63 | 17.63 | -0.37 (-2.06%) | 125,300 |
| 31 Oct 2022 | USD | 17.54 | 18.05 | 17.54 | 18 | 18 | +0.41 (+2.33%) | 148,900 |
| 28 Oct 2022 | USD | 17.68 | 18.045 | 17.52 | 17.59 | 17.59 | -0.01 (-0.06%) | 439,500 |
| 27 Oct 2022 | USD | 17.27 | 17.67 | 17.27 | 17.6 | 17.6 | +0.21 (+1.21%) | 86,100 |
| 26 Oct 2022 | USD | 17.34 | 17.7 | 17.21 | 17.39 | 17.39 | +0.05 (+0.29%) | 93,000 |
| 25 Oct 2022 | USD | 16.77 | 17.44 | 16.77 | 17.34 | 17.34 | +0.47 (+2.79%) | 77,100 |
| 24 Oct 2022 | USD | 16.97 | 16.97 | 16.68 | 16.87 | 16.87 | -0.13 (-0.76%) | 77,500 |
| 21 Oct 2022 | USD | 16.84 | 17.08 | 16.565 | 17 | 17 | +0.17 (+1.01%) | 112,800 |
| 20 Oct 2022 | USD | 16.88 | 17.26 | 16.73 | 16.83 | 16.83 | -0.19 (-1.12%) | 51,800 |
| 19 Oct 2022 | USD | 16.72 | 17.27 | 16.7 | 17.02 | 17.02 | +0.29 (+1.73%) | 204,200 |
| 18 Oct 2022 | USD | 17.49 | 17.95 | 16.48 | 16.73 | 16.73 | -0.77 (-4.40%) | 502,400 |
| 17 Oct 2022 | USD | 17.43 | 17.5 | 17.34 | 17.5 | 17.5 | +0.43 (+2.52%) | 140,100 |
| 14 Oct 2022 | USD | 17.23 | 17.31 | 16.95 | 17.07 | 17.07 | -0.14 (-0.81%) | 80,700 |
| 13 Oct 2022 | USD | 16.67 | 17.26 | 16.31 | 17.21 | 17.21 | +0.33 (+1.95%) | 108,200 |
| 12 Oct 2022 | USD | 17.11 | 17.32 | 16.82 | 16.88 | 16.88 | -0.23 (-1.34%) | 173,100 |
| 11 Oct 2022 | USD | 16.9 | 17.29 | 16.5 | 17.11 | 17.11 | +0.09 (+0.53%) | 90,300 |
| 10 Oct 2022 | USD | 17.24 | 17.24 | 16.785 | 17.02 | 17.02 | -0.23 (-1.33%) | 95,600 |
| 7 Oct 2022 | USD | 17.53 | 17.53 | 17.12 | 17.25 | 17.25 | -0.37 (-2.10%) | 203,300 |
| 6 Oct 2022 | USD | 17.45 | 17.75 | 17.45 | 17.62 | 17.62 | +0.07 (+0.40%) | 66,600 |
| 5 Oct 2022 | USD | 17.54 | 17.77 | 17.445 | 17.55 | 17.55 | -0.24 (-1.35%) | 78,500 |
| 4 Oct 2022 | USD | 17.27 | 17.91 | 17.27 | 17.79 | 17.79 | +0.77 (+4.52%) | 427,500 |
| 3 Oct 2022 | USD | 16.25 | 17.03 | 16.05 | 17.02 | 17.02 | +0.74 (+4.55%) | 114,400 |
| 30 Sep 2022 | USD | 17.26 | 17.5 | 16.23 | 16.28 | 16.28 | -1.05 (-6.06%) | 136,400 |
| 29 Sep 2022 | USD | 16.86 | 17.34 | 16.83 | 17.33 | 17.33 | +0.28 (+1.64%) | 97,600 |
| 28 Sep 2022 | USD | 16.24 | 17.19 | 16.24 | 17.05 | 17.05 | +0.83 (+5.12%) | 104,600 |
| 27 Sep 2022 | USD | 16.23 | 16.38 | 16.095 | 16.22 | 16.22 | +0.09 (+0.56%) | 92,000 |
| 26 Sep 2022 | USD | 15.78 | 16.215 | 15.78 | 16.13 | 16.13 | +0.27 (+1.70%) | 90,500 |
