| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 15.77 | 16.05 | 15.636 | 15.86 | 15.86 | -0.09 (-0.56%) | 106,500 |
| 22 Sep 2022 | USD | 16.52 | 16.52 | 15.93 | 15.95 | 15.95 | -0.58 (-3.51%) | 96,100 |
| 21 Sep 2022 | USD | 16.71 | 16.86 | 16.49 | 16.53 | 16.53 | -0.15 (-0.90%) | 82,300 |
| 20 Sep 2022 | USD | 16.57 | 16.73 | 16.48 | 16.68 | 16.68 | -0.09 (-0.54%) | 77,000 |
| 19 Sep 2022 | USD | 16.93 | 16.93 | 16.44 | 16.77 | 16.77 | -0.25 (-1.47%) | 80,400 |
| 16 Sep 2022 | USD | 16.83 | 17.07 | 16.54 | 17.02 | 17.02 | +0.06 (+0.35%) | 452,400 |
| 15 Sep 2022 | USD | 17.23 | 17.48 | 16.885 | 16.96 | 16.96 | -0.44 (-2.53%) | 89,300 |
| 14 Sep 2022 | USD | 17.49 | 17.59 | 17 | 17.4 | 17.4 | -0.07 (-0.40%) | 133,100 |
| 13 Sep 2022 | USD | 17.56 | 17.78 | 17.41 | 17.47 | 17.47 | -0.48 (-2.67%) | 73,800 |
| 12 Sep 2022 | USD | 17.86 | 17.95 | 17.8 | 17.95 | 17.95 | +0.09 (+0.50%) | 110,400 |
| 9 Sep 2022 | USD | 17.73 | 17.95 | 17.56 | 17.86 | 17.86 | +0.28 (+1.59%) | 114,400 |
| 8 Sep 2022 | USD | 17.81 | 17.9 | 17.54 | 17.58 | 17.58 | -0.36 (-2.01%) | 59,900 |
| 7 Sep 2022 | USD | 17.51 | 17.98 | 17.51 | 17.94 | 17.94 | +0.46 (+2.63%) | 82,100 |
| 6 Sep 2022 | USD | 17.49 | 17.835 | 17.37 | 17.48 | 17.48 | +0.1 (+0.58%) | 95,000 |
| 2 Sep 2022 | USD | 17.44 | 17.67 | 17.145 | 17.38 | 17.38 | +0.18 (+1.05%) | 120,500 |
| 1 Sep 2022 | USD | 17.17 | 17.23 | 16.53 | 17.2 | 17.2 | -0.17 (-0.98%) | 141,000 |
| 31 Aug 2022 | USD | 17.53 | 17.56 | 17.34 | 17.37 | 17.37 | +0.16 (+0.93%) | 377,000 |
| 30 Aug 2022 | USD | 17.4 | 17.57 | 16.97 | 17.21 | 17.21 | -0.17 (-0.98%) | 453,500 |
| 29 Aug 2022 | USD | 17.08 | 17.44 | 17.08 | 17.38 | 17.38 | +0.15 (+0.87%) | 112,300 |
| 26 Aug 2022 | USD | 17.2 | 17.57 | 17.12 | 17.23 | 17.23 | -0.06 (-0.35%) | 147,200 |
| 25 Aug 2022 | USD | 17.24 | 17.3 | 16.98 | 17.29 | 17.29 | +0.09 (+0.52%) | 86,700 |
| 24 Aug 2022 | USD | 16.55 | 17.24 | 16.16 | 17.2 | 17.2 | +0.39 (+2.32%) | 155,800 |
| 23 Aug 2022 | USD | 17.89 | 18.13 | 16.74 | 16.81 | 16.81 | -1.19 (-6.61%) | 123,600 |
| 22 Aug 2022 | USD | 17.78 | 18.04 | 17.72 | 18 | 18 | -0.01 (-0.06%) | 108,600 |
| 19 Aug 2022 | USD | 17.83 | 18.07 | 17.373 | 18.01 | 18.01 | +0.07 (+0.39%) | 100,500 |
| 18 Aug 2022 | USD | 17.89 | 18.09 | 17.89 | 17.94 | 17.94 | -0.21 (-1.16%) | 83,000 |
| 17 Aug 2022 | USD | 17.75 | 18.16 | 17.64 | 18.15 | 18.15 | +0.23 (+1.28%) | 142,100 |
| 16 Aug 2022 | USD | 17.77 | 17.99 | 17.51 | 17.92 | 17.92 | -0.05 (-0.28%) | 75,000 |
| 15 Aug 2022 | USD | 17.98 | 18.08 | 17.51 | 17.97 | 17.97 | -0.22 (-1.21%) | 117,200 |
| 12 Aug 2022 | USD | 18.09 | 18.22 | 17.96 | 18.19 | 18.19 | +0.05 (+0.28%) | 94,700 |
