| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 17.3 | 17.58 | 17.14 | 17.34 | 17.34 | +0.2 (+1.17%) | 164,846 |
| 14 May 2024 | USD | 16.8 | 17.305 | 16.77 | 17.14 | 17.14 | +0.41 (+2.45%) | 202,708 |
| 13 May 2024 | USD | 16.77 | 16.83 | 16.49 | 16.73 | 16.73 | -0.01 (-0.06%) | 201,982 |
| 10 May 2024 | USD | 16.74 | 17.015 | 16.58 | 16.74 | 16.74 | -0.04 (-0.24%) | 252,713 |
| 9 May 2024 | USD | 17.54 | 17.54 | 16.75 | 16.78 | 16.78 | -0.84 (-4.77%) | 246,298 |
| 8 May 2024 | USD | 16.83 | 18.24 | 16.7325 | 17.62 | 17.62 | +0.36 (+2.09%) | 285,383 |
| 7 May 2024 | USD | 17.37 | 17.56 | 17.2 | 17.26 | 17.26 | -0.11 (-0.63%) | 176,577 |
| 6 May 2024 | USD | 17.29 | 17.44 | 17.27 | 17.37 | 17.37 | +0.14 (+0.81%) | 74,460 |
| 3 May 2024 | USD | 17.31 | 17.37 | 17.08 | 17.23 | 17.23 | +0.15 (+0.88%) | 149,364 |
| 2 May 2024 | USD | 17.02 | 17.14 | 16.88 | 17.08 | 17.08 | +0.16 (+0.95%) | 255,873 |
| 1 May 2024 | USD | 16.76 | 17.2 | 16.71 | 16.92 | 16.92 | +0.24 (+1.44%) | 253,359 |
| 30 Apr 2024 | USD | 17 | 17 | 16.66 | 16.68 | 16.68 | -0.44 (-2.57%) | 203,525 |
| 29 Apr 2024 | USD | 17.57 | 17.59 | 17.07 | 17.12 | 17.12 | -0.38 (-2.17%) | 166,890 |
| 26 Apr 2024 | USD | 17.42 | 17.63 | 17.28 | 17.5 | 17.5 | +0.11 (+0.63%) | 178,955 |
| 25 Apr 2024 | USD | 17.43 | 17.44 | 17.24 | 17.39 | 17.39 | -0.26 (-1.47%) | 129,189 |
| 24 Apr 2024 | USD | 18 | 18.03 | 17.57 | 17.65 | 17.65 | -0.35 (-1.94%) | 172,207 |
| 23 Apr 2024 | USD | 17.72 | 18.2 | 17.72 | 18 | 18 | +0.29 (+1.64%) | 276,106 |
| 22 Apr 2024 | USD | 17.33 | 17.8 | 17.275 | 17.71 | 17.71 | +0.5 (+2.91%) | 177,359 |
| 19 Apr 2024 | USD | 17.42 | 17.55 | 17.0901 | 17.21 | 17.21 | -0.29 (-1.66%) | 198,036 |
| 18 Apr 2024 | USD | 17.15 | 17.51 | 16.97 | 17.5 | 17.5 | +0.35 (+2.04%) | 233,280 |
| 17 Apr 2024 | USD | 16.87 | 17.17 | 16.72 | 17.15 | 17.15 | +0.35 (+2.08%) | 239,431 |
| 16 Apr 2024 | USD | 16.73 | 17.1 | 16.54 | 16.8 | 16.8 | -0.02 (-0.12%) | 191,303 |
| 15 Apr 2024 | USD | 17.12 | 17.2 | 16.72 | 16.82 | 16.82 | -0.31 (-1.81%) | 320,117 |
| 12 Apr 2024 | USD | 17.47 | 17.555 | 17 | 17.13 | 17.13 | -0.46 (-2.62%) | 164,227 |
| 11 Apr 2024 | USD | 17.78 | 17.83 | 17.43 | 17.59 | 17.59 | -0.17 (-0.96%) | 166,711 |
| 10 Apr 2024 | USD | 18.02 | 18.15 | 17.45 | 17.76 | 17.76 | -0.7 (-3.79%) | 168,196 |
| 9 Apr 2024 | USD | 18.57 | 18.77 | 18.4 | 18.46 | 18.46 | +0.01 (+0.05%) | 102,859 |
| 8 Apr 2024 | USD | 18.62 | 18.78 | 18.37 | 18.45 | 18.45 | -0.08 (-0.43%) | 107,742 |
| 5 Apr 2024 | USD | 18.21 | 18.54 | 18.2 | 18.53 | 18.53 | +0.26 (+1.42%) | 248,946 |
| 4 Apr 2024 | USD | 18.76 | 18.9782 | 18.25 | 18.27 | 18.27 | -0.37 (-1.98%) | 149,799 |
