| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 17.49 | 17.49 | 16.88 | 16.99 | 16.99 | -0.41 (-2.36%) | 92,500 |
| 28 Jun 2022 | USD | 17.87 | 17.87 | 17.25 | 17.4 | 17.4 | -0.29 (-1.64%) | 104,100 |
| 27 Jun 2022 | USD | 18.47 | 18.47 | 17.58 | 17.69 | 17.69 | -0.83 (-4.48%) | 152,700 |
| 24 Jun 2022 | USD | 17.72 | 18.53 | 17.72 | 18.52 | 18.52 | +0.95 (+5.41%) | 382,800 |
| 23 Jun 2022 | USD | 16.82 | 17.59 | 16.74 | 17.57 | 17.57 | +0.92 (+5.53%) | 119,600 |
| 22 Jun 2022 | USD | 16 | 17.03 | 16 | 16.65 | 16.65 | +0.41 (+2.52%) | 90,900 |
| 21 Jun 2022 | USD | 16.18 | 16.88 | 16.16 | 16.24 | 16.24 | +0.35 (+2.20%) | 129,100 |
| 17 Jun 2022 | USD | 15.86 | 16.29 | 15.57 | 15.89 | 15.89 | +0.14 (+0.89%) | 140,400 |
| 16 Jun 2022 | USD | 15.67 | 15.9 | 15.15 | 15.75 | 15.75 | -0.41 (-2.54%) | 93,200 |
| 15 Jun 2022 | USD | 15.8 | 16.56 | 15.8 | 16.16 | 16.16 | +0.62 (+3.99%) | 146,800 |
| 14 Jun 2022 | USD | 15.62 | 15.835 | 15.31 | 15.54 | 15.54 | +0.14 (+0.91%) | 82,400 |
| 13 Jun 2022 | USD | 15.69 | 15.86 | 15.13 | 15.4 | 15.4 | -0.72 (-4.47%) | 100,800 |
| 10 Jun 2022 | USD | 17.1 | 17.1 | 15.95 | 16.12 | 16.12 | -1.33 (-7.62%) | 67,700 |
| 9 Jun 2022 | USD | 17.75 | 17.88 | 17.24 | 17.45 | 17.45 | -0.5 (-2.79%) | 61,200 |
| 8 Jun 2022 | USD | 18.06 | 18.48 | 17.89 | 17.95 | 17.95 | -0.21 (-1.16%) | 55,200 |
| 7 Jun 2022 | USD | 17.44 | 18.16 | 17.29 | 18.16 | 18.16 | +0.52 (+2.95%) | 82,800 |
| 6 Jun 2022 | USD | 18.32 | 18.51 | 17.53 | 17.64 | 17.64 | -0.48 (-2.65%) | 83,900 |
| 3 Jun 2022 | USD | 18.03 | 18.27 | 17.41 | 18.12 | 18.12 | -0.07 (-0.38%) | 373,500 |
| 2 Jun 2022 | USD | 17.98 | 18.23 | 17.96 | 18.19 | 18.19 | +0.07 (+0.39%) | 286,500 |
| 1 Jun 2022 | USD | 18.03 | 18.19 | 17.43 | 18.12 | 18.12 | +0.29 (+1.63%) | 531,500 |
| 31 May 2022 | USD | 17.92 | 18.15 | 17.39 | 17.83 | 17.83 | -0.42 (-2.30%) | 269,000 |
| 27 May 2022 | USD | 17.98 | 18.57 | 17.935 | 18.25 | 18.25 | +0.5 (+2.82%) | 177,700 |
| 26 May 2022 | USD | 17.99 | 18.84 | 17.41 | 17.75 | 17.75 | -0.2 (-1.11%) | 501,400 |
| 25 May 2022 | USD | 17.65 | 18 | 17.58 | 17.95 | 17.95 | +0.06 (+0.34%) | 112,300 |
| 24 May 2022 | USD | 17.55 | 18 | 17.2 | 17.89 | 17.89 | +0.09 (+0.51%) | 146,600 |
| 23 May 2022 | USD | 17.22 | 17.96 | 17.15 | 17.8 | 17.8 | +0.61 (+3.55%) | 118,000 |
| 20 May 2022 | USD | 16.65 | 17.26 | 16.49 | 17.19 | 17.19 | +0.77 (+4.69%) | 103,200 |
| 19 May 2022 | USD | 15.94 | 16.69 | 15.93 | 16.42 | 16.42 | +0.36 (+2.24%) | 67,800 |
| 18 May 2022 | USD | 16.24 | 16.81 | 15.73 | 16.06 | 16.06 | -0.5 (-3.02%) | 100,700 |
| 17 May 2022 | USD | 16.24 | 16.6 | 15.44 | 16.56 | 16.56 | +0.48 (+2.99%) | 132,300 |
