| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 18.17 | 19.105 | 18.15 | 18.5 | 18.5 | +0.4 (+2.21%) | 446,400 |
| 31 Mar 2022 | USD | 18.18 | 18.4 | 18.02 | 18.1 | 18.1 | -0.16 (-0.88%) | 82,500 |
| 30 Mar 2022 | USD | 18.51 | 18.83 | 18.22 | 18.26 | 18.26 | -0.39 (-2.09%) | 78,900 |
| 29 Mar 2022 | USD | 18.26 | 18.86 | 18.26 | 18.65 | 18.65 | +0.71 (+3.96%) | 95,700 |
| 28 Mar 2022 | USD | 17.81 | 18.07 | 17.64 | 17.94 | 17.94 | +0.06 (+0.34%) | 69,900 |
| 25 Mar 2022 | USD | 18.75 | 18.75 | 17.85 | 17.88 | 17.88 | -0.85 (-4.54%) | 69,900 |
| 24 Mar 2022 | USD | 19.1 | 19.16 | 18.66 | 18.73 | 18.73 | -0.34 (-1.78%) | 171,000 |
| 23 Mar 2022 | USD | 18.25 | 19.49 | 18 | 19.07 | 19.07 | +0.58 (+3.14%) | 723,900 |
| 22 Mar 2022 | USD | 18.23 | 19.02 | 18.12 | 18.49 | 18.49 | +0.28 (+1.54%) | 362,600 |
| 21 Mar 2022 | USD | 19 | 19.3 | 17.94 | 18.21 | 18.21 | -1.01 (-5.25%) | 269,400 |
| 18 Mar 2022 | USD | 19.76 | 20.32 | 19.22 | 19.22 | 19.22 | -0.59 (-2.98%) | 1,681,200 |
| 17 Mar 2022 | USD | 19.42 | 20 | 19.15 | 19.81 | 19.81 | +0.22 (+1.12%) | 400,100 |
| 16 Mar 2022 | USD | 18.81 | 19.8 | 18.67 | 19.59 | 19.59 | +0.61 (+3.21%) | 296,400 |
| 15 Mar 2022 | USD | 18.82 | 19.14 | 17.761 | 18.98 | 18.98 | +0.05 (+0.26%) | 356,900 |
| 14 Mar 2022 | USD | 18.75 | 19.67 | 18.54 | 18.93 | 18.93 | +0.19 (+1.01%) | 150,500 |
| 11 Mar 2022 | USD | 17.28 | 19.06 | 17.28 | 18.74 | 18.74 | +0.16 (+0.86%) | 202,500 |
| 10 Mar 2022 | USD | 18.79 | 19.09 | 18.55 | 18.58 | 18.58 | -0.63 (-3.28%) | 177,700 |
| 9 Mar 2022 | USD | 18.34 | 19.46 | 18.34 | 19.21 | 19.21 | +1.31 (+7.32%) | 154,900 |
| 8 Mar 2022 | USD | 17.8 | 18.09 | 17.39 | 17.9 | 17.9 | +0.12 (+0.67%) | 252,800 |
| 7 Mar 2022 | USD | 18.12 | 18.46 | 17.59 | 17.78 | 17.78 | -0.43 (-2.36%) | 225,300 |
| 4 Mar 2022 | USD | 18.13 | 18.41 | 17.56 | 18.21 | 18.21 | -0.17 (-0.92%) | 237,500 |
| 3 Mar 2022 | USD | 19.47 | 19.47 | 18.1 | 18.38 | 18.38 | -0.84 (-4.37%) | 180,600 |
| 2 Mar 2022 | USD | 19.92 | 20 | 18.94 | 19.22 | 19.22 | -0.47 (-2.39%) | 238,000 |
| 1 Mar 2022 | USD | 19.45 | 20.12 | 19.27 | 19.69 | 19.69 | +0.11 (+0.56%) | 232,900 |
| 28 Feb 2022 | USD | 19.01 | 19.885 | 18.859 | 19.58 | 19.58 | +0.44 (+2.30%) | 162,900 |
| 25 Feb 2022 | USD | 19.37 | 19.62 | 18.74 | 19.14 | 19.14 | -0.17 (-0.88%) | 137,800 |
| 24 Feb 2022 | USD | 17.56 | 19.32 | 17.56 | 19.31 | 19.31 | +1.32 (+7.34%) | 252,700 |
| 23 Feb 2022 | USD | 17.67 | 18.4 | 17.3 | 17.99 | 17.99 | +0.5 (+2.86%) | 287,700 |
| 22 Feb 2022 | USD | 17.74 | 18.53 | 17.25 | 17.49 | 17.49 | -0.1 (-0.57%) | 472,800 |
| 18 Feb 2022 | USD | 17.95 | 18.18 | 17.23 | 17.59 | 17.59 | -0.36 (-2.01%) | 160,800 |
