| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 19.4 | 19.43 | 17.54 | 17.95 | 17.95 | -1.61 (-8.23%) | 263,900 |
| 16 Feb 2022 | USD | 19.63 | 19.66 | 19.12 | 19.56 | 19.56 | -0.2 (-1.01%) | 233,100 |
| 15 Feb 2022 | USD | 19.45 | 19.79 | 19.2 | 19.76 | 19.76 | +0.64 (+3.35%) | 163,900 |
| 14 Feb 2022 | USD | 19.21 | 19.525 | 18.76 | 19.12 | 19.12 | -0.06 (-0.31%) | 96,300 |
| 11 Feb 2022 | USD | 19.85 | 19.9 | 18.435 | 19.18 | 19.18 | -0.7 (-3.52%) | 257,100 |
| 10 Feb 2022 | USD | 19.93 | 20.83 | 19.72 | 19.88 | 19.88 | -0.51 (-2.50%) | 181,900 |
| 9 Feb 2022 | USD | 20.27 | 21.12 | 20.27 | 20.39 | 20.39 | +0.1 (+0.49%) | 84,300 |
| 8 Feb 2022 | USD | 19.73 | 20.61 | 19.34 | 20.29 | 20.29 | +0.65 (+3.31%) | 150,100 |
| 7 Feb 2022 | USD | 19.22 | 19.99 | 19.01 | 19.64 | 19.64 | +0.38 (+1.97%) | 86,600 |
| 4 Feb 2022 | USD | 18.91 | 19.6 | 18.33 | 19.26 | 19.26 | +0.27 (+1.42%) | 133,500 |
| 3 Feb 2022 | USD | 18.68 | 19.27 | 18.55 | 18.99 | 18.99 | -0.07 (-0.37%) | 246,300 |
| 2 Feb 2022 | USD | 18.79 | 19.19 | 18.42 | 19.06 | 19.06 | +0.3 (+1.60%) | 190,800 |
| 1 Feb 2022 | USD | 19.43 | 19.645 | 18.66 | 18.76 | 18.76 | -0.63 (-3.25%) | 159,500 |
| 31 Jan 2022 | USD | 18.03 | 19.51 | 18.03 | 19.39 | 19.39 | +1.31 (+7.25%) | 124,900 |
| 28 Jan 2022 | USD | 17.78 | 18.1 | 16.93 | 18.08 | 18.08 | +0.46 (+2.61%) | 124,300 |
| 27 Jan 2022 | USD | 18.23 | 18.46 | 17.57 | 17.62 | 17.62 | -0.35 (-1.95%) | 114,100 |
| 26 Jan 2022 | USD | 18.29 | 18.54 | 17.46 | 17.97 | 17.97 | +0.16 (+0.90%) | 128,500 |
| 25 Jan 2022 | USD | 17.63 | 18.23 | 16.98 | 17.81 | 17.81 | -0.23 (-1.27%) | 257,640 |
| 24 Jan 2022 | USD | 16.48 | 18.41 | 16.0753 | 18.04 | 18.04 | +1.28 (+7.64%) | 227,249 |
| 21 Jan 2022 | USD | 16.91 | 17.88 | 16.6 | 16.76 | 16.76 | -0.39 (-2.27%) | 207,300 |
| 20 Jan 2022 | USD | 17.4 | 18 | 16.98 | 17.15 | 17.15 | +0.01 (+0.06%) | 139,600 |
| 19 Jan 2022 | USD | 17.2 | 17.61 | 16.94 | 17.14 | 17.14 | -0.02 (-0.12%) | 112,200 |
| 18 Jan 2022 | USD | 17.93 | 18.265 | 17.15 | 17.16 | 17.16 | -1.13 (-6.18%) | 159,700 |
| 14 Jan 2022 | USD | 17.46 | 18.33 | 17.46 | 18.29 | 18.29 | +0.46 (+2.58%) | 150,700 |
| 13 Jan 2022 | USD | 18.44 | 18.595 | 17.7 | 17.83 | 17.83 | -0.79 (-4.24%) | 109,100 |
| 12 Jan 2022 | USD | 18.84 | 19.1 | 18.22 | 18.62 | 18.62 | -0.06 (-0.32%) | 101,300 |
| 11 Jan 2022 | USD | 18.33 | 18.895 | 18.01 | 18.68 | 18.68 | +0.37 (+2.02%) | 76,700 |
| 10 Jan 2022 | USD | 17.77 | 18.32 | 17.41 | 18.31 | 18.31 | +0.24 (+1.33%) | 203,500 |
| 7 Jan 2022 | USD | 18.01 | 18.28 | 17.26 | 18.07 | 18.07 | -0.01 (-0.06%) | 220,400 |
| 6 Jan 2022 | USD | 17.79 | 18.59 | 17.51 | 18.08 | 18.08 | +0.02 (+0.11%) | 159,000 |
