Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 1995 | USD | 13.5 | 13.5 | 12.75 | 13.25 | 13.25 | -0.25 (-1.85%) | 140,800 |
15 May 1995 | USD | 13.12 | 13.5 | 12.75 | 13.5 | 13.5 | +0.38 (+2.90%) | 300,800 |
12 May 1995 | USD | 12.75 | 13.5 | 12.75 | 13.12 | 13.12 | +0.37 (+2.90%) | 79,600 |
11 May 1995 | USD | 12.75 | 13.5 | 12.75 | 12.75 | 12.75 | -0.75 (-5.56%) | 35,200 |
10 May 1995 | USD | 14 | 14 | 12.22 | 13.5 | 13.5 | -0.5 (-3.57%) | 213,100 |
9 May 1995 | USD | 14.75 | 14.75 | 13.25 | 14 | 14 | -0.75 (-5.08%) | 78,400 |
8 May 1995 | USD | 14.5 | 14.75 | 13.75 | 14.75 | 14.75 | +0.75 (+5.36%) | 123,801 |
5 May 1995 | USD | 14 | 14.38 | 14 | 14 | 14 | +0.5 (+3.70%) | 238,000 |
4 May 1995 | USD | 14.5 | 14.5 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 45,699 |
3 May 1995 | USD | 14 | 14.5 | 14 | 14 | 14 | -0.25 (-1.75%) | 84,400 |
2 May 1995 | USD | 14.5 | 14.5 | 14 | 14.25 | 14.25 | -0.25 (-1.72%) | 210,201 |
1 May 1995 | USD | 13.5 | 14.5 | 13.5 | 14.5 | 14.5 | +0.25 (+1.75%) | 120,601 |
28 Apr 1995 | USD | 14.25 | 14.25 | 13.5 | 14.25 | 14.25 | 0.0 (0.0%) | 13,401 |
27 Apr 1995 | USD | 14 | 14.75 | 13.75 | 14.25 | 14.25 | -0.25 (-1.72%) | 71,600 |
26 Apr 1995 | USD | 14 | 14.75 | 14 | 14.5 | 14.5 | +0.12 (+0.83%) | 251,500 |
25 Apr 1995 | USD | 14.5 | 14.5 | 14 | 14.38 | 14.38 | 0.0 (0.0%) | 117,699 |
24 Apr 1995 | USD | 14 | 14.75 | 14 | 14.38 | 14.38 | -0.37 (-2.51%) | 856,899 |
21 Apr 1995 | USD | 14 | 14.75 | 14 | 14.75 | 14.75 | +0.75 (+5.36%) | 249,200 |
20 Apr 1995 | USD | 14 | 14.75 | 14 | 14 | 14 | -0.25 (-1.75%) | 68,800 |
19 Apr 1995 | USD | 14 | 14.25 | 14 | 14.25 | 14.25 | +0.25 (+1.79%) | 29,401 |
18 Apr 1995 | USD | 14 | 14.75 | 14 | 14 | 14 | -0.75 (-5.08%) | 38,000 |
17 Apr 1995 | USD | 14.5 | 15.5 | 14 | 14.75 | 14.75 | -0.25 (-1.67%) | 55,001 |
14 Apr 1995 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 15.25 | 15.25 | 14.5 | 15 | 15 | 0.0 (0.0%) | 91,500 |
12 Apr 1995 | USD | 15.25 | 15.25 | 15 | 15 | 15 | -0.25 (-1.64%) | 37,699 |
11 Apr 1995 | USD | 14.25 | 15.25 | 14.25 | 15.25 | 15.25 | +0.37 (+2.49%) | 24,000 |
10 Apr 1995 | USD | 15.25 | 15.25 | 14.75 | 14.88 | 14.88 | -0.37 (-2.43%) | 25,200 |
7 Apr 1995 | USD | 15 | 15.5 | 14.75 | 15.25 | 15.25 | +0.25 (+1.67%) | 17,600 |
6 Apr 1995 | USD | 15.5 | 15.75 | 15 | 15 | 15 | -0.5 (-3.23%) | 329,600 |
5 Apr 1995 | USD | 15.25 | 16 | 15.25 | 15.5 | 15.5 | -0.75 (-4.62%) | 191,299 |