| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 1995 | USD | 15.5 | 16.25 | 14.62 | 16.25 | 16.25 | +1.5 (+10.17%) | 122,201 |
| 3 Apr 1995 | USD | 13.75 | 15.5 | 13.75 | 14.75 | 14.75 | -4.75 (-24.36%) | 96,000 |
| 31 Mar 1995 | USD | 19 | 20 | 18 | 19.5 | 19.5 | 0.0 (0.0%) | 290,798 |
| 30 Mar 1995 | USD | 20.25 | 20.75 | 19.25 | 19.5 | 19.5 | -1 (-4.88%) | 126,000 |
| 29 Mar 1995 | USD | 21.5 | 21.5 | 20 | 20.5 | 20.5 | -0.5 (-2.38%) | 90,499 |
| 28 Mar 1995 | USD | 20.5 | 21.5 | 20.5 | 21 | 21 | +0.25 (+1.20%) | 313,900 |
| 27 Mar 1995 | USD | 21.25 | 22.5 | 19.5 | 20.75 | 20.75 | -0.5 (-2.35%) | 394,800 |
| 24 Mar 1995 | USD | 23.25 | 23.25 | 21.25 | 21.25 | 21.25 | -2 (-8.60%) | 123,801 |
| 23 Mar 1995 | USD | 22.5 | 23.25 | 22.25 | 23.25 | 23.25 | 0.0 (0.0%) | 127,598 |
| 22 Mar 1995 | USD | 23.75 | 24.75 | 22.5 | 23.25 | 23.25 | -1.75 (-7%) | 96,302 |
| 21 Mar 1995 | USD | 24.75 | 25 | 24 | 25 | 25 | +0.25 (+1.01%) | 39,297 |
| 20 Mar 1995 | USD | 25.75 | 25.75 | 24.75 | 24.75 | 24.75 | -1 (-3.88%) | 24,000 |
| 17 Mar 1995 | USD | 24.75 | 25.75 | 24.75 | 25.75 | 25.75 | +0.5 (+1.98%) | 21,998 |
| 16 Mar 1995 | USD | 24.75 | 25.75 | 24.75 | 25.25 | 25.25 | +0.5 (+2.02%) | 274,497 |
| 15 Mar 1995 | USD | 25.75 | 26.5 | 24.75 | 24.75 | 24.75 | -1.38 (-5.28%) | 251,798 |
| 14 Mar 1995 | USD | 25.75 | 26.13 | 25 | 26.13 | 26.13 | +0.63 (+2.47%) | 16,598 |
| 13 Mar 1995 | USD | 24.75 | 25.75 | 24.75 | 25.5 | 25.5 | -0.25 (-0.97%) | 21,998 |
| 10 Mar 1995 | USD | 23.75 | 25.75 | 23.75 | 25.75 | 25.75 | +1.5 (+6.19%) | 58,800 |
| 9 Mar 1995 | USD | 24.75 | 24.75 | 23.75 | 24.25 | 24.25 | -0.25 (-1.02%) | 109,699 |
| 8 Mar 1995 | USD | 23.75 | 24.75 | 23.75 | 24.5 | 24.5 | -0.25 (-1.01%) | 161,601 |
| 7 Mar 1995 | USD | 25 | 25.5 | 24.12 | 24.75 | 24.75 | -0.25 (-1%) | 146,198 |
| 6 Mar 1995 | USD | 25 | 25.75 | 23.75 | 25 | 25 | -0.5 (-1.96%) | 62,697 |
| 3 Mar 1995 | USD | 26.75 | 27.75 | 25.5 | 25.5 | 25.5 | -0.75 (-2.86%) | 571,200 |
| 2 Mar 1995 | USD | 26.5 | 26.5 | 25 | 26.25 | 26.25 | +0.25 (+0.96%) | 936,297 |
| 1 Mar 1995 | USD | 24 | 27.5 | 23.75 | 26 | 26 | +2 (+8.33%) | 1,369,900 |
| 28 Feb 1995 | USD | 22.75 | 24 | 22.75 | 24 | 24 | +1 (+4.35%) | 30,998 |
| 27 Feb 1995 | USD | 24.5 | 24.5 | 22.75 | 23 | 23 | -1 (-4.17%) | 148,099 |
| 24 Feb 1995 | USD | 24 | 25 | 24 | 24 | 24 | -1.38 (-5.44%) | 116,400 |
| 23 Feb 1995 | USD | 25 | 25.38 | 24.5 | 25.38 | 25.38 | +0.38 (+1.52%) | 152,601 |
| 22 Feb 1995 | USD | 26 | 26 | 23.25 | 25 | 25 | -1 (-3.85%) | 181,699 |
