| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 1995 | USD | 26 | 26 | 25.25 | 26 | 26 | +0.75 (+2.97%) | 46,401 |
| 20 Feb 1995 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 26.25 | 26.25 | 25.25 | 25.25 | 25.25 | -0.5 (-1.94%) | 53,697 |
| 16 Feb 1995 | USD | 26.25 | 27 | 25.75 | 25.75 | 25.75 | -0.5 (-1.90%) | 490,497 |
| 15 Feb 1995 | USD | 24.5 | 27.75 | 24.5 | 26.25 | 26.25 | +2.75 (+11.70%) | 418,497 |
| 14 Feb 1995 | USD | 23.5 | 24.5 | 23.5 | 23.5 | 23.5 | -0.25 (-1.05%) | 8,899 |
| 13 Feb 1995 | USD | 24.5 | 24.5 | 23.75 | 23.75 | 23.75 | -0.13 (-0.54%) | 45,398 |
| 10 Feb 1995 | USD | 23.25 | 25 | 23.25 | 23.88 | 23.88 | +0.13 (+0.55%) | 152,601 |
| 9 Feb 1995 | USD | 23.75 | 23.75 | 23 | 23.75 | 23.75 | 0.0 (0.0%) | 497,198 |
| 8 Feb 1995 | USD | 21.25 | 23.75 | 20.25 | 23.75 | 23.75 | +3 (+14.46%) | 418,800 |
| 7 Feb 1995 | USD | 20.13 | 20.75 | 20.13 | 20.75 | 20.75 | +0.75 (+3.75%) | 20,102 |
| 6 Feb 1995 | USD | 19.5 | 20.5 | 19.5 | 20 | 20 | 0.0 (0.0%) | 125,097 |
| 3 Feb 1995 | USD | 21.75 | 22 | 19.5 | 20 | 20 | -1.75 (-8.05%) | 155,798 |
| 2 Feb 1995 | USD | 21.75 | 22.25 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 126,000 |
| 1 Feb 1995 | USD | 21.75 | 22.25 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 154,497 |
| 31 Jan 1995 | USD | 22.5 | 22.5 | 21.75 | 21.75 | 21.75 | -0.12 (-0.55%) | 101,697 |
| 30 Jan 1995 | USD | 21.5 | 22.25 | 21.5 | 21.87 | 21.87 | +0.12 (+0.55%) | 123,801 |
| 27 Jan 1995 | USD | 22 | 22.13 | 21.5 | 21.75 | 21.75 | -0.38 (-1.72%) | 270,998 |
| 26 Jan 1995 | USD | 22 | 22.13 | 22 | 22.13 | 22.13 | 0.0 (0.0%) | 52,800 |
| 25 Jan 1995 | USD | 22 | 22.13 | 22 | 22.13 | 22.13 | +0.13 (+0.59%) | 119,299 |
| 24 Jan 1995 | USD | 22.5 | 22.5 | 22 | 22 | 22 | -0.5 (-2.22%) | 24,302 |
| 23 Jan 1995 | USD | 22 | 22.5 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 197,697 |
| 20 Jan 1995 | USD | 22 | 22.5 | 22 | 22.5 | 22.5 | +0.37 (+1.67%) | 20,400 |
| 19 Jan 1995 | USD | 21.5 | 22.5 | 21.5 | 22.13 | 22.13 | +0.13 (+0.59%) | 348,801 |
| 18 Jan 1995 | USD | 21.5 | 22.13 | 21.5 | 22 | 22 | +0.37 (+1.71%) | 61,401 |
| 17 Jan 1995 | USD | 21.75 | 22 | 21 | 21.63 | 21.63 | +0.13 (+0.60%) | 839,299 |
| 16 Jan 1995 | USD | 20.5 | 21.5 | 20.5 | 21.5 | 21.5 | +1 (+4.88%) | 906,201 |
| 13 Jan 1995 | USD | 21.25 | 21.25 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 17,601 |
| 12 Jan 1995 | USD | 20.5 | 21.25 | 20.5 | 21 | 21 | +0.5 (+2.44%) | 115,200 |
| 11 Jan 1995 | USD | 21.25 | 21.25 | 20.5 | 20.5 | 20.5 | -0.75 (-3.53%) | 116,400 |
