| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 1995 | USD | 22 | 22.5 | 20.5 | 21.25 | 21.25 | -1.25 (-5.56%) | 177,600 |
| 9 Jan 1995 | USD | 22.5 | 22.5 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 17,601 |
| 6 Jan 1995 | USD | 23 | 23 | 22 | 22.5 | 22.5 | +0.25 (+1.12%) | 73,900 |
| 5 Jan 1995 | USD | 22.25 | 23 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 93,998 |
| 4 Jan 1995 | USD | 23.25 | 23.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 513,897 |
| 3 Jan 1995 | USD | 23.25 | 23.25 | 22.25 | 22.25 | 22.25 | -1 (-4.30%) | 76,099 |
| 2 Jan 1995 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 21.75 | 23.25 | 21.75 | 23.25 | 23.25 | +1.5 (+6.90%) | 470,697 |
| 29 Dec 1994 | USD | 22 | 22 | 21 | 21.75 | 21.75 | -0.25 (-1.14%) | 383,001 |
| 28 Dec 1994 | USD | 21.5 | 22 | 21 | 22 | 22 | +0.75 (+3.53%) | 246,998 |
| 27 Dec 1994 | USD | 20.75 | 22 | 20.25 | 21.25 | 21.25 | +2.75 (+14.86%) | 375,600 |
| 26 Dec 1994 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 17.5 | 18.5 | 17.5 | 18.5 | 18.5 | +0.5 (+2.78%) | 80,001 |
| 22 Dec 1994 | USD | 17.5 | 18.5 | 17.5 | 18 | 18 | 0.0 (0.0%) | 14,697 |
| 21 Dec 1994 | USD | 17.5 | 18 | 17.5 | 18 | 18 | +0.5 (+2.86%) | 93,100 |
| 20 Dec 1994 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.38 (-2.13%) | 6,700 |
| 19 Dec 1994 | USD | 17.75 | 18.75 | 17.25 | 17.88 | 17.88 | +0.88 (+5.18%) | 92,400 |
| 16 Dec 1994 | USD | 16.87 | 17.5 | 16.87 | 17 | 17 | 0.0 (0.0%) | 43,502 |
| 15 Dec 1994 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 14 Dec 1994 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 13 Dec 1994 | USD | 17 | 17 | 16.5 | 17 | 17 | +0.5 (+3.03%) | 163,502 |
| 12 Dec 1994 | USD | 16.25 | 16.5 | 16.25 | 16.5 | 16.5 | -0.25 (-1.49%) | 17,601 |
| 9 Dec 1994 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 8 Dec 1994 | USD | 17 | 17.25 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 72,000 |
| 7 Dec 1994 | USD | 17.75 | 17.75 | 16.75 | 16.75 | 16.75 | -0.5 (-2.90%) | 11,500 |
| 6 Dec 1994 | USD | 17 | 17.25 | 16.75 | 17.25 | 17.25 | -0.5 (-2.82%) | 121,900 |
| 5 Dec 1994 | USD | 16.75 | 17.75 | 16.75 | 17.75 | 17.75 | +0.88 (+5.22%) | 3,201 |
| 2 Dec 1994 | USD | 17.25 | 17.75 | 16.75 | 16.87 | 16.87 | +0.12 (+0.72%) | 185,198 |
| 1 Dec 1994 | USD | 16.87 | 16.87 | 16.75 | 16.75 | 16.75 | -0.62 (-3.57%) | 3,801 |
| 30 Nov 1994 | USD | 16.87 | 17.75 | 16.75 | 17.37 | 17.37 | +0.12 (+0.70%) | 154,800 |
