Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 1994 | USD | 17.25 | 17.75 | 16.75 | 17.75 | 17.75 | +0.5 (+2.90%) | 93,998 |
25 Nov 1994 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
24 Nov 1994 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 16.75 | 17.25 | 16.25 | 17.25 | 17.25 | -0.5 (-2.82%) | 126,700 |
22 Nov 1994 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
21 Nov 1994 | USD | 17.25 | 18 | 17.25 | 17.75 | 17.75 | 0.0 (0.0%) | 19,200 |
18 Nov 1994 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 9,600 |
17 Nov 1994 | USD | 18.5 | 18.75 | 17.75 | 17.75 | 17.75 | -1 (-5.33%) | 45,998 |
16 Nov 1994 | USD | 17.75 | 18.75 | 17.75 | 18.75 | 18.75 | 0.0 (0.0%) | 374,400 |
15 Nov 1994 | USD | 17.75 | 18.75 | 17.75 | 18.75 | 18.75 | +0.75 (+4.17%) | 102,000 |
14 Nov 1994 | USD | 17.75 | 18.75 | 17.75 | 18 | 18 | -0.75 (-4%) | 290,798 |
11 Nov 1994 | USD | 18.75 | 18.75 | 17.75 | 18.75 | 18.75 | +1 (+5.63%) | 591,600 |
10 Nov 1994 | USD | 18.25 | 20.75 | 16.5 | 17.75 | 17.75 | +0.62 (+3.62%) | 464,001 |
9 Nov 1994 | USD | 16.25 | 17.25 | 14.75 | 17.13 | 17.13 | +1.13 (+7.06%) | 960,297 |
8 Nov 1994 | USD | 16.25 | 16.25 | 15.5 | 16 | 16 | -0.25 (-1.54%) | 54,000 |
7 Nov 1994 | USD | 15.75 | 16.25 | 15.75 | 16.25 | 16.25 | +1.5 (+10.17%) | 10,502 |
4 Nov 1994 | USD | 14.75 | 15.75 | 14.75 | 14.75 | 14.75 | -0.62 (-4.03%) | 27,801 |
3 Nov 1994 | USD | 15.5 | 15.5 | 15.37 | 15.37 | 15.37 | +0.37 (+2.47%) | 48,000 |
2 Nov 1994 | USD | 15.5 | 15.75 | 15 | 15 | 15 | -1.25 (-7.69%) | 71,299 |
1 Nov 1994 | USD | 16.25 | 16.25 | 15 | 16.25 | 16.25 | +0.25 (+1.56%) | 202,497 |
31 Oct 1994 | USD | 14.5 | 16.75 | 14.5 | 16 | 16 | +1.75 (+12.28%) | 178,502 |
28 Oct 1994 | USD | 13.75 | 14.25 | 13.75 | 14.25 | 14.25 | +0.5 (+3.64%) | 54,998 |
27 Oct 1994 | USD | 14 | 14 | 13.38 | 13.75 | 13.75 | -0.25 (-1.79%) | 541,401 |
26 Oct 1994 | USD | 14 | 14 | 14 | 14 | 14 | +0.13 (+0.94%) | 3,801 |
25 Oct 1994 | USD | 13.75 | 13.87 | 13 | 13.87 | 13.87 | +0.12 (+0.87%) | 26,798 |
24 Oct 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.25 (+1.85%) | 11,500 |
21 Oct 1994 | USD | 13.5 | 13.62 | 13 | 13.5 | 13.5 | +0.37 (+2.82%) | 467,798 |
20 Oct 1994 | USD | 13 | 13.75 | 13 | 13.13 | 13.13 | +0.13 (+1%) | 344,001 |
19 Oct 1994 | USD | 13.5 | 13.5 | 13 | 13 | 13 | 0.0 (0.0%) | 17,601 |
18 Oct 1994 | USD | 14 | 14 | 13 | 13 | 13 | 0.0 (0.0%) | 6,700 |