| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 1994 | USD | 14 | 14 | 13 | 13 | 13 | -0.75 (-5.45%) | 14,400 |
| 14 Oct 1994 | USD | 13.5 | 14 | 13.25 | 13.75 | 13.75 | +0.25 (+1.85%) | 179,798 |
| 13 Oct 1994 | USD | 13.25 | 13.5 | 13.25 | 13.5 | 13.5 | 0.0 (0.0%) | 6,998 |
| 12 Oct 1994 | USD | 13.25 | 13.5 | 12.75 | 13.5 | 13.5 | -0.25 (-1.82%) | 6,000 |
| 11 Oct 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.25 (+1.85%) | 9,600 |
| 10 Oct 1994 | USD | 12.75 | 13.75 | 12.75 | 13.5 | 13.5 | +0.75 (+5.88%) | 11,798 |
| 7 Oct 1994 | USD | 13 | 13.62 | 12.75 | 12.75 | 12.75 | -0.5 (-3.77%) | 354,499 |
| 6 Oct 1994 | USD | 11.75 | 13.25 | 11.5 | 13.25 | 13.25 | +1.75 (+15.22%) | 221,097 |
| 5 Oct 1994 | USD | 11 | 11.75 | 11 | 11.5 | 11.5 | +0.5 (+4.55%) | 58,800 |
| 4 Oct 1994 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 297 |
| 3 Oct 1994 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 2,198 |
| 30 Sep 1994 | USD | 10.25 | 11 | 10.25 | 11 | 11 | 0.0 (0.0%) | 3,201 |
| 29 Sep 1994 | USD | 11 | 11 | 10.38 | 11 | 11 | 0.0 (0.0%) | 72,000 |
| 28 Sep 1994 | USD | 10 | 11 | 9.5 | 11 | 11 | +1.5 (+15.79%) | 90,201 |
| 27 Sep 1994 | USD | 9.75 | 9.75 | 9.25 | 9.5 | 9.5 | +0.25 (+2.70%) | 127,598 |
| 26 Sep 1994 | USD | 9.75 | 9.75 | 9.25 | 9.25 | 9.25 | -0.12 (-1.28%) | 104,601 |
| 23 Sep 1994 | USD | 9.25 | 9.75 | 9 | 9.37 | 9.37 | -0.63 (-6.30%) | 100,099 |
| 22 Sep 1994 | USD | 10 | 10 | 9.37 | 10 | 10 | +0.75 (+8.11%) | 96,902 |
| 21 Sep 1994 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.5 (-5.13%) | 6,998 |
| 20 Sep 1994 | USD | 9.75 | 9.75 | 9.37 | 9.75 | 9.75 | -0.25 (-2.50%) | 36,801 |
| 19 Sep 1994 | USD | 10.25 | 10.25 | 10 | 10 | 10 | +0.25 (+2.56%) | 54,000 |
| 16 Sep 1994 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 15 Sep 1994 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 297 |
| 14 Sep 1994 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 9,600 |
| 13 Sep 1994 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 12 Sep 1994 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 9 Sep 1994 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 8 Sep 1994 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 7 Sep 1994 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 6 Sep 1994 | USD | 9.75 | 10.25 | 9.75 | 10.25 | 10.25 | 0.0 (0.0%) | 2,198 |
