| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 1994 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 897 |
| 1 Sep 1994 | USD | 9.69 | 10.25 | 9.5 | 10.25 | 10.25 | +0.5 (+5.13%) | 96,902 |
| 31 Aug 1994 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 101,097 |
| 30 Aug 1994 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 29 Aug 1994 | USD | 9.5 | 9.75 | 9.5 | 9.75 | 9.75 | +0.75 (+8.33%) | 1,900 |
| 26 Aug 1994 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 25 Aug 1994 | USD | 9 | 9 | 9 | 9 | 9 | -0.5 (-5.26%) | 20,102 |
| 24 Aug 1994 | USD | 9 | 9.5 | 9 | 9.5 | 9.5 | +0.38 (+4.17%) | 1,900 |
| 23 Aug 1994 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.38 (-4%) | 9,600 |
| 22 Aug 1994 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.5 (+5.56%) | 5,702 |
| 19 Aug 1994 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 18 Aug 1994 | USD | 9 | 9 | 9 | 9 | 9 | -0.5 (-5.26%) | 2,198 |
| 17 Aug 1994 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.25 (+2.70%) | 10,502 |
| 16 Aug 1994 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 15 Aug 1994 | USD | 9 | 9.25 | 9 | 9.25 | 9.25 | +0.5 (+5.71%) | 6,998 |
| 12 Aug 1994 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.25 (+2.94%) | 297 |
| 11 Aug 1994 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 10 Aug 1994 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 9 Aug 1994 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 8 Aug 1994 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.75 (-8.11%) | 297 |
| 5 Aug 1994 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 297 |
| 4 Aug 1994 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 3 Aug 1994 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 2 Aug 1994 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.37 (+4.17%) | 4,800 |
| 1 Aug 1994 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
| 29 Jul 1994 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
| 28 Jul 1994 | USD | 8.5 | 8.88 | 8.5 | 8.88 | 8.88 | -0.37 (-4%) | 7,598 |
| 27 Jul 1994 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 26 Jul 1994 | USD | 9 | 9.25 | 9 | 9.25 | 9.25 | +0.25 (+2.78%) | 14,400 |
