| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 1994 | USD | 9 | 9 | 8.75 | 9 | 9 | -0.25 (-2.70%) | 104,001 |
| 22 Jul 1994 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.5 (+5.71%) | 297 |
| 21 Jul 1994 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.5 (-5.41%) | 3,201 |
| 20 Jul 1994 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 897 |
| 19 Jul 1994 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 9,600 |
| 18 Jul 1994 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.75 (+8.82%) | 9,600 |
| 15 Jul 1994 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 14 Jul 1994 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 13 Jul 1994 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 12 Jul 1994 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 11 Jul 1994 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 2,198 |
| 8 Jul 1994 | USD | 9.25 | 9.25 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 35,798 |
| 7 Jul 1994 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 6 Jul 1994 | USD | 8.88 | 9 | 8.88 | 9 | 9 | 0.0 (0.0%) | 67,200 |
| 5 Jul 1994 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 4 Jul 1994 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 4,800 |
| 30 Jun 1994 | USD | 8.5 | 9 | 8.5 | 9 | 9 | 0.0 (0.0%) | 19,200 |
| 29 Jun 1994 | USD | 9 | 9 | 9 | 9 | 9 | +0.12 (+1.35%) | 297 |
| 28 Jun 1994 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
| 27 Jun 1994 | USD | 8.75 | 9 | 8.75 | 8.88 | 8.88 | +0.38 (+4.47%) | 65,198 |
| 24 Jun 1994 | USD | 8.75 | 8.75 | 8.5 | 8.5 | 8.5 | -1.25 (-12.82%) | 7,598 |
| 23 Jun 1994 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.75 (+8.33%) | 2,198 |
| 22 Jun 1994 | USD | 10 | 10 | 9 | 9 | 9 | -1.13 (-11.15%) | 31,598 |
| 21 Jun 1994 | USD | 10.25 | 10.25 | 10.13 | 10.13 | 10.13 | +0.13 (+1.30%) | 41,601 |
| 20 Jun 1994 | USD | 10 | 10 | 10 | 10 | 10 | -0.25 (-2.44%) | 16,300 |
| 17 Jun 1994 | USD | 9.75 | 10.25 | 9.75 | 10.25 | 10.25 | 0.0 (0.0%) | 1,900 |
| 16 Jun 1994 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 297 |
| 15 Jun 1994 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.25 (+2.50%) | 1,900 |
| 14 Jun 1994 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
