| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 1994 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.25 (+2.70%) | 9,600 |
| 6 Jun 1994 | USD | 9.5 | 9.75 | 9.25 | 9.25 | 9.25 | -0.5 (-5.13%) | 104,601 |
| 3 Jun 1994 | USD | 9.5 | 9.75 | 9.5 | 9.75 | 9.75 | +0.75 (+8.33%) | 11,500 |
| 2 Jun 1994 | USD | 9.12 | 9.12 | 9 | 9 | 9 | +0.12 (+1.35%) | 243,801 |
| 1 Jun 1994 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.12 (-1.33%) | 19,200 |
| 31 May 1994 | USD | 9 | 9 | 8.88 | 9 | 9 | 0.0 (0.0%) | 18,499 |
| 30 May 1994 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 9 | 9 | 9 | 9 | 9 | +0.25 (+2.86%) | 1,900 |
| 26 May 1994 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 25 May 1994 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 1,200 |
| 24 May 1994 | USD | 9 | 9 | 8.75 | 8.75 | 8.75 | -0.13 (-1.46%) | 15,600 |
| 23 May 1994 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 4,800 |
| 20 May 1994 | USD | 9 | 9 | 8.75 | 8.88 | 8.88 | +0.13 (+1.49%) | 41,198 |
| 19 May 1994 | USD | 9 | 9 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 5,702 |
| 18 May 1994 | USD | 9 | 9 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 12,801 |
| 17 May 1994 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 170,198 |
| 16 May 1994 | USD | 8.88 | 9 | 8.25 | 8.75 | 8.75 | -0.25 (-2.78%) | 174,998 |
| 13 May 1994 | USD | 9 | 9.5 | 9 | 9 | 9 | +0.25 (+2.86%) | 31,598 |
| 12 May 1994 | USD | 8.25 | 8.75 | 8.25 | 8.75 | 8.75 | +0.5 (+6.06%) | 628,800 |
| 11 May 1994 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 23,299 |
| 10 May 1994 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.5 (+6.45%) | 897 |
| 9 May 1994 | USD | 8.25 | 8.25 | 7.75 | 7.75 | 7.75 | -0.5 (-6.06%) | 6,998 |
| 6 May 1994 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 5 May 1994 | USD | 7.25 | 8.25 | 7.25 | 8.25 | 8.25 | +1 (+13.79%) | 96,902 |
| 4 May 1994 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 3 May 1994 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.5 (+7.41%) | 4,800 |
| 2 May 1994 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 29 Apr 1994 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 28 Apr 1994 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 27 Apr 1994 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
