Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 1994 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 14,400 |
14 Mar 1994 | USD | 8.5 | 8.5 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 31,598 |
11 Mar 1994 | USD | 8.25 | 8.25 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 56,001 |
10 Mar 1994 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.12 (-1.43%) | 33,600 |
9 Mar 1994 | USD | 8 | 8.37 | 8 | 8.37 | 8.37 | +0.37 (+4.63%) | 19,497 |
8 Mar 1994 | USD | 8.5 | 8.5 | 8 | 8 | 8 | 0.0 (0.0%) | 120,297 |
7 Mar 1994 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 8,001 |
4 Mar 1994 | USD | 8 | 8.25 | 8 | 8 | 8 | 0.0 (0.0%) | 11,798 |
3 Mar 1994 | USD | 8 | 8.13 | 8 | 8 | 8 | 0.0 (0.0%) | 24,000 |
2 Mar 1994 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 2,198 |
1 Mar 1994 | USD | 8.5 | 8.5 | 8 | 8 | 8 | 0.0 (0.0%) | 6,700 |
28 Feb 1994 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 19,497 |
25 Feb 1994 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 24,302 |
24 Feb 1994 | USD | 8 | 8 | 8 | 8 | 8 | -0.13 (-1.60%) | 1,900 |
23 Feb 1994 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.37 (-4.35%) | 1,200 |
22 Feb 1994 | USD | 8 | 8.5 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 49,200 |
21 Feb 1994 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
18 Feb 1994 | USD | 8 | 8.5 | 8 | 8.5 | 8.5 | +0.25 (+3.03%) | 9,600 |
17 Feb 1994 | USD | 8 | 8.25 | 8 | 8.25 | 8.25 | +0.12 (+1.48%) | 109,699 |
16 Feb 1994 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
15 Feb 1994 | USD | 8.13 | 8.13 | 8 | 8.13 | 8.13 | +0.13 (+1.63%) | 7,598 |
14 Feb 1994 | USD | 8 | 8.5 | 8 | 8 | 8 | -0.37 (-4.42%) | 9,600 |
11 Feb 1994 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
10 Feb 1994 | USD | 8 | 8.37 | 8 | 8.37 | 8.37 | +0.37 (+4.63%) | 17,601 |
9 Feb 1994 | USD | 8 | 8.5 | 8 | 8 | 8 | 0.0 (0.0%) | 76,099 |
8 Feb 1994 | USD | 8.13 | 8.25 | 8 | 8 | 8 | -0.75 (-8.57%) | 10,502 |
7 Feb 1994 | USD | 8.37 | 8.75 | 8.37 | 8.75 | 8.75 | +0.5 (+6.06%) | 2,798 |
4 Feb 1994 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 98,198 |
3 Feb 1994 | USD | 8.25 | 8.25 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 71,001 |
2 Feb 1994 | USD | 8 | 8.25 | 8 | 8.25 | 8.25 | +0.25 (+3.13%) | 500,400 |