| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 18.33 | 18.73 | 18.16 | 18.64 | 18.64 | +0.15 (+0.81%) | 214,094 |
| 2 Apr 2024 | USD | 18.33 | 18.49 | 18.12 | 18.49 | 18.49 | -0.07 (-0.38%) | 161,991 |
| 1 Apr 2024 | USD | 18.71 | 18.71 | 18.36 | 18.56 | 18.56 | -0.14 (-0.75%) | 112,162 |
| 28 Mar 2024 | USD | 18.26 | 18.81 | 18.26 | 18.7 | 18.7 | +0.48 (+2.63%) | 177,814 |
| 27 Mar 2024 | USD | 18.06 | 18.25 | 17.98 | 18.22 | 18.22 | +0.29 (+1.62%) | 146,380 |
| 26 Mar 2024 | USD | 18.08 | 18.11 | 17.87 | 17.93 | 17.93 | -0.05 (-0.28%) | 113,413 |
| 25 Mar 2024 | USD | 18.15 | 18.225 | 17.96 | 17.98 | 17.98 | -0.11 (-0.61%) | 83,974 |
| 22 Mar 2024 | USD | 18.29 | 18.31 | 18.06 | 18.09 | 18.09 | -0.17 (-0.93%) | 86,698 |
| 21 Mar 2024 | USD | 18.36 | 18.54 | 18.21 | 18.26 | 18.26 | -0.03 (-0.16%) | 147,192 |
| 20 Mar 2024 | USD | 18.21 | 18.38 | 17.93 | 18.29 | 18.29 | 0.0 (0.0%) | 141,678 |
| 19 Mar 2024 | USD | 17.97 | 18.3 | 17.845 | 18.29 | 18.29 | +0.33 (+1.84%) | 227,800 |
| 18 Mar 2024 | USD | 17.85 | 18.34 | 17.84 | 17.96 | 17.96 | -0.18 (-0.99%) | 362,357 |
| 15 Mar 2024 | USD | 17.82 | 18.17 | 17.68 | 18.14 | 18.14 | +0.16 (+0.89%) | 361,198 |
| 14 Mar 2024 | USD | 18.12 | 18.12 | 17.44 | 17.98 | 17.98 | -0.19 (-1.05%) | 375,987 |
| 13 Mar 2024 | USD | 17.76 | 18.17 | 17.665 | 18.17 | 18.17 | +0.39 (+2.19%) | 338,487 |
| 12 Mar 2024 | USD | 18.34 | 18.34 | 17.54 | 17.78 | 17.78 | -0.55 (-3.00%) | 226,606 |
| 11 Mar 2024 | USD | 18.29 | 18.38 | 17.89 | 18.33 | 18.33 | -0.04 (-0.22%) | 206,546 |
| 8 Mar 2024 | USD | 18.45 | 18.72 | 18.12 | 18.37 | 18.37 | +0.06 (+0.33%) | 222,327 |
| 7 Mar 2024 | USD | 18.18 | 18.46 | 18.01 | 18.31 | 18.31 | +0.22 (+1.22%) | 212,168 |
| 6 Mar 2024 | USD | 18.63 | 18.92 | 17.48 | 18.09 | 18.09 | -0.8 (-4.24%) | 430,120 |
| 5 Mar 2024 | USD | 18.83 | 19 | 18.68 | 18.89 | 18.89 | -0.03 (-0.16%) | 306,682 |
| 4 Mar 2024 | USD | 18.95 | 19.01 | 18.82 | 18.92 | 18.92 | -0.01 (-0.05%) | 275,501 |
| 1 Mar 2024 | USD | 18.96 | 19.04 | 18.83 | 18.93 | 18.93 | -0.03 (-0.16%) | 220,883 |
| 29 Feb 2024 | USD | 19.14 | 19.21 | 18.83 | 18.96 | 18.96 | +0.02 (+0.11%) | 278,524 |
| 28 Feb 2024 | USD | 18.83 | 19 | 18.81 | 18.94 | 18.94 | +0.07 (+0.37%) | 190,101 |
| 27 Feb 2024 | USD | 19.21 | 19.25 | 18.84 | 18.87 | 18.87 | -0.23 (-1.20%) | 155,648 |
| 26 Feb 2024 | USD | 18.91 | 19.21 | 18.89 | 19.1 | 19.1 | +0.15 (+0.79%) | 248,529 |
| 23 Feb 2024 | USD | 18.95 | 19.12 | 18.83 | 18.95 | 18.95 | -0.03 (-0.16%) | 217,861 |
| 22 Feb 2024 | USD | 19.21 | 19.3 | 18.73 | 18.98 | 18.98 | -0.05 (-0.26%) | 206,682 |
| 21 Feb 2024 | USD | 18.9 | 19.07 | 18.765 | 19.03 | 19.03 | +0.06 (+0.32%) | 147,235 |
