| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 19.11 | 19.26 | 18.84 | 18.97 | 18.97 | -0.23 (-1.20%) | 177,999 |
| 16 Feb 2024 | USD | 19.3 | 19.42 | 19.06 | 19.2 | 19.2 | -0.18 (-0.93%) | 240,774 |
| 15 Feb 2024 | USD | 19.39 | 19.7 | 19.31 | 19.38 | 19.38 | +0.19 (+0.99%) | 333,150 |
| 14 Feb 2024 | USD | 19 | 19.21 | 18.83 | 19.19 | 19.19 | +0.31 (+1.64%) | 306,610 |
| 13 Feb 2024 | USD | 18.83 | 19.04 | 18.69 | 18.88 | 18.88 | -0.24 (-1.26%) | 418,720 |
| 12 Feb 2024 | USD | 18.87 | 19.32 | 18.85 | 19.12 | 19.12 | +0.16 (+0.84%) | 644,093 |
| 9 Feb 2024 | USD | 18.69 | 19.07 | 18.5 | 18.96 | 18.96 | +0.36 (+1.94%) | 757,731 |
| 8 Feb 2024 | USD | 18.99 | 19.07 | 18.485 | 18.6 | 18.6 | -0.16 (-0.85%) | 676,063 |
| 7 Feb 2024 | USD | 18.68 | 19 | 18.6 | 18.76 | 18.76 | -3.33 (-15.07%) | 1,822,422 |
| 6 Feb 2024 | USD | 22.28 | 22.63 | 21.74 | 22.09 | 22.09 | -0.14 (-0.63%) | 175,487 |
| 5 Feb 2024 | USD | 22.51 | 22.55 | 22.105 | 22.23 | 22.23 | -0.52 (-2.29%) | 70,044 |
| 2 Feb 2024 | USD | 22.66 | 22.83 | 22.49 | 22.75 | 22.75 | -0.21 (-0.91%) | 103,765 |
| 1 Feb 2024 | USD | 22.89 | 23.09 | 22.62 | 22.96 | 22.96 | +0.21 (+0.92%) | 90,560 |
| 31 Jan 2024 | USD | 23.39 | 23.59 | 22.7 | 22.75 | 22.75 | -0.85 (-3.60%) | 91,601 |
| 30 Jan 2024 | USD | 23.65 | 23.72 | 23.43 | 23.6 | 23.6 | -0.2 (-0.84%) | 56,790 |
| 29 Jan 2024 | USD | 23.61 | 23.84 | 23.52 | 23.8 | 23.8 | +0.24 (+1.02%) | 58,000 |
| 26 Jan 2024 | USD | 23.34 | 23.63 | 23.1 | 23.56 | 23.56 | +0.38 (+1.64%) | 88,456 |
| 25 Jan 2024 | USD | 23.52 | 23.52 | 23.085 | 23.18 | 23.18 | +0.02 (+0.09%) | 99,503 |
| 24 Jan 2024 | USD | 23.53 | 23.53 | 23 | 23.16 | 23.16 | -0.06 (-0.26%) | 98,000 |
| 23 Jan 2024 | USD | 23.62 | 23.62 | 23.2 | 23.22 | 23.22 | -0.2 (-0.85%) | 60,400 |
| 22 Jan 2024 | USD | 22.97 | 23.46 | 22.97 | 23.42 | 23.42 | +0.67 (+2.95%) | 121,000 |
| 19 Jan 2024 | USD | 22.69 | 22.76 | 22.23 | 22.75 | 22.75 | +0.21 (+0.93%) | 76,700 |
| 18 Jan 2024 | USD | 22.81 | 22.81 | 22.24 | 22.54 | 22.54 | +0.02 (+0.09%) | 75,200 |
| 17 Jan 2024 | USD | 22.52 | 22.67 | 22.27 | 22.52 | 22.52 | -0.3 (-1.31%) | 82,900 |
| 16 Jan 2024 | USD | 22.8 | 23.09 | 22.7 | 22.82 | 22.82 | -0.41 (-1.76%) | 96,100 |
| 12 Jan 2024 | USD | 23.5 | 23.76 | 23.05 | 23.23 | 23.23 | +0.03 (+0.13%) | 106,200 |
| 11 Jan 2024 | USD | 22.89 | 23.255 | 22.52 | 23.2 | 23.2 | +0.36 (+1.58%) | 110,100 |
| 10 Jan 2024 | USD | 22.59 | 23.14 | 22.44 | 22.84 | 22.84 | +0.29 (+1.29%) | 77,200 |
| 9 Jan 2024 | USD | 22.56 | 22.99 | 22.53 | 22.55 | 22.55 | -0.35 (-1.53%) | 107,100 |
| 8 Jan 2024 | USD | 22.64 | 23.3 | 22.64 | 22.9 | 22.9 | +0.3 (+1.33%) | 282,600 |
