| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 22.52 | 23.315 | 22.52 | 22.6 | 22.6 | -0.15 (-0.66%) | 140,000 |
| 4 Jan 2024 | USD | 22.47 | 22.98 | 22.385 | 22.75 | 22.75 | +0.27 (+1.20%) | 197,200 |
| 3 Jan 2024 | USD | 22.96 | 22.98 | 22.42 | 22.48 | 22.48 | -0.7 (-3.02%) | 163,300 |
| 2 Jan 2024 | USD | 21.82 | 24.06 | 21.82 | 23.18 | 23.18 | -1.59 (-6.42%) | 275,500 |
| 29 Dec 2023 | USD | 25.24 | 25.24 | 24.75 | 24.77 | 24.77 | -0.48 (-1.90%) | 70,700 |
| 28 Dec 2023 | USD | 25.4 | 25.51 | 25.22 | 25.25 | 25.25 | -0.3 (-1.17%) | 122,300 |
| 27 Dec 2023 | USD | 25.86 | 25.88 | 25.48 | 25.55 | 25.55 | -0.2 (-0.78%) | 112,100 |
| 26 Dec 2023 | USD | 25.51 | 25.825 | 25.39 | 25.75 | 25.75 | +0.3 (+1.18%) | 97,000 |
| 22 Dec 2023 | USD | 25.19 | 25.51 | 25.16 | 25.45 | 25.45 | +0.34 (+1.35%) | 92,300 |
| 21 Dec 2023 | USD | 24.68 | 25.11 | 24.45 | 25.11 | 25.11 | +0.63 (+2.57%) | 89,200 |
| 20 Dec 2023 | USD | 24.58 | 25.33 | 24.435 | 24.48 | 24.48 | -0.18 (-0.73%) | 207,500 |
| 19 Dec 2023 | USD | 24 | 24.75 | 24 | 24.66 | 24.66 | +0.79 (+3.31%) | 150,400 |
| 18 Dec 2023 | USD | 23.59 | 23.88 | 23.06 | 23.87 | 23.87 | +0.27 (+1.14%) | 122,000 |
| 15 Dec 2023 | USD | 23.72 | 23.98 | 23.095 | 23.6 | 23.6 | +0.22 (+0.94%) | 260,500 |
| 14 Dec 2023 | USD | 22.42 | 23.61 | 22.42 | 23.38 | 23.38 | +1.05 (+4.70%) | 244,000 |
| 13 Dec 2023 | USD | 21.94 | 22.47 | 21.66 | 22.33 | 22.33 | +0.48 (+2.20%) | 125,500 |
| 12 Dec 2023 | USD | 21.56 | 21.87 | 21.4 | 21.85 | 21.85 | +0.27 (+1.25%) | 104,900 |
| 11 Dec 2023 | USD | 21.75 | 21.88 | 21.51 | 21.58 | 21.58 | -0.17 (-0.78%) | 79,900 |
| 8 Dec 2023 | USD | 21.78 | 22 | 21.62 | 21.75 | 21.75 | -0.08 (-0.37%) | 178,100 |
| 7 Dec 2023 | USD | 21.73 | 22 | 21.42 | 21.83 | 21.83 | +0.24 (+1.11%) | 116,600 |
| 6 Dec 2023 | USD | 21.33 | 21.84 | 21.28 | 21.59 | 21.59 | +0.29 (+1.36%) | 218,800 |
| 5 Dec 2023 | USD | 20.49 | 21.31 | 20.445 | 21.3 | 21.3 | +0.6 (+2.90%) | 186,700 |
| 4 Dec 2023 | USD | 19.73 | 20.72 | 19.62 | 20.7 | 20.7 | +0.75 (+3.76%) | 175,700 |
| 1 Dec 2023 | USD | 18.97 | 20.11 | 18.97 | 19.95 | 19.95 | +0.93 (+4.89%) | 231,000 |
| 30 Nov 2023 | USD | 19.28 | 19.34 | 18.95 | 19.02 | 19.02 | -0.19 (-0.99%) | 420,800 |
| 29 Nov 2023 | USD | 19 | 19.35 | 18.99 | 19.21 | 19.21 | +0.34 (+1.80%) | 228,700 |
| 28 Nov 2023 | USD | 18.8 | 18.97 | 18.71 | 18.87 | 18.87 | -0.02 (-0.11%) | 91,200 |
| 27 Nov 2023 | USD | 18.7 | 18.9 | 18.64 | 18.89 | 18.89 | +0.1 (+0.53%) | 104,200 |
| 24 Nov 2023 | USD | 18.52 | 18.79 | 18.52 | 18.79 | 18.79 | +0.31 (+1.68%) | 34,500 |
| 22 Nov 2023 | USD | 18.7 | 18.85 | 18.46 | 18.48 | 18.48 | -0.01 (-0.05%) | 72,700 |
