| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 18.54 | 18.65 | 18.38 | 18.49 | 18.49 | -0.15 (-0.80%) | 91,700 |
| 20 Nov 2023 | USD | 18.65 | 19.05 | 18.55 | 18.64 | 18.64 | +0.05 (+0.27%) | 191,200 |
| 17 Nov 2023 | USD | 18.49 | 18.775 | 18.31 | 18.59 | 18.59 | +0.08 (+0.43%) | 272,000 |
| 16 Nov 2023 | USD | 18.35 | 18.6 | 18.35 | 18.51 | 18.51 | -0.04 (-0.22%) | 147,900 |
| 15 Nov 2023 | USD | 18.87 | 19.02 | 18.5 | 18.55 | 18.55 | -0.36 (-1.90%) | 141,200 |
| 14 Nov 2023 | USD | 19 | 19.24 | 18.83 | 18.91 | 18.91 | +0.36 (+1.94%) | 152,300 |
| 13 Nov 2023 | USD | 18.47 | 18.63 | 18.37 | 18.55 | 18.55 | +0.01 (+0.05%) | 62,600 |
| 10 Nov 2023 | USD | 18.42 | 18.65 | 18.21 | 18.54 | 18.54 | +0.1 (+0.54%) | 137,200 |
| 9 Nov 2023 | USD | 18.79 | 18.79 | 18.42 | 18.44 | 18.44 | -0.07 (-0.38%) | 168,200 |
| 8 Nov 2023 | USD | 18.5 | 18.61 | 18.39 | 18.51 | 18.51 | 0.0 (0.0%) | 170,200 |
| 7 Nov 2023 | USD | 18.08 | 18.56 | 18.08 | 18.51 | 18.51 | +0.35 (+1.93%) | 195,600 |
| 6 Nov 2023 | USD | 17.6 | 18.17 | 17.52 | 18.16 | 18.16 | +0.5 (+2.83%) | 357,900 |
| 3 Nov 2023 | USD | 17.03 | 17.739 | 16.91 | 17.66 | 17.66 | +0.89 (+5.31%) | 204,000 |
| 2 Nov 2023 | USD | 16.16 | 17.48 | 14.89 | 16.77 | 16.77 | +0.89 (+5.60%) | 330,000 |
| 1 Nov 2023 | USD | 16.4 | 16.595 | 15.375 | 15.88 | 15.88 | -0.54 (-3.29%) | 374,600 |
| 31 Oct 2023 | USD | 16.11 | 16.54 | 16.11 | 16.42 | 16.42 | +0.31 (+1.92%) | 234,100 |
| 30 Oct 2023 | USD | 16.01 | 16.18 | 15.33 | 16.11 | 16.11 | +0.31 (+1.96%) | 356,600 |
| 27 Oct 2023 | USD | 16.63 | 16.72 | 15.75 | 15.8 | 15.8 | -0.79 (-4.76%) | 410,400 |
| 26 Oct 2023 | USD | 16.68 | 16.84 | 16.57 | 16.59 | 16.59 | +0.02 (+0.12%) | 207,200 |
| 25 Oct 2023 | USD | 16.88 | 17.17 | 16.55 | 16.57 | 16.57 | -0.45 (-2.64%) | 203,100 |
| 24 Oct 2023 | USD | 16.68 | 17.06 | 16.68 | 17.02 | 17.02 | +0.44 (+2.65%) | 165,100 |
| 23 Oct 2023 | USD | 16.54 | 16.85 | 16.52 | 16.58 | 16.58 | -0.14 (-0.84%) | 310,900 |
| 20 Oct 2023 | USD | 16.87 | 16.87 | 16.46 | 16.72 | 16.72 | -0.39 (-2.28%) | 207,200 |
| 19 Oct 2023 | USD | 17.38 | 17.44 | 17.09 | 17.11 | 17.11 | -0.26 (-1.50%) | 187,400 |
| 18 Oct 2023 | USD | 17.54 | 17.68 | 17.33 | 17.37 | 17.37 | -0.28 (-1.59%) | 196,500 |
| 17 Oct 2023 | USD | 17.08 | 17.73 | 17.08 | 17.65 | 17.65 | +0.43 (+2.50%) | 234,600 |
| 16 Oct 2023 | USD | 16.98 | 17.29 | 16.98 | 17.22 | 17.22 | +0.4 (+2.38%) | 164,100 |
| 13 Oct 2023 | USD | 17.05 | 17.06 | 16.62 | 16.82 | 16.82 | -0.46 (-2.66%) | 140,000 |
| 12 Oct 2023 | USD | 17.63 | 17.63 | 17.255 | 17.28 | 17.28 | -0.37 (-2.10%) | 160,800 |
| 11 Oct 2023 | USD | 17.39 | 17.65 | 17.26 | 17.65 | 17.65 | +0.27 (+1.55%) | 150,700 |
