| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 17.41 | 17.77 | 17.41 | 17.64 | 17.64 | +0.16 (+0.92%) | 64,400 |
| 29 Aug 2023 | USD | 17.07 | 17.52 | 17.01 | 17.48 | 17.48 | +0.33 (+1.92%) | 46,600 |
| 28 Aug 2023 | USD | 17.24 | 17.425 | 17.09 | 17.15 | 17.15 | -0.01 (-0.06%) | 49,700 |
| 25 Aug 2023 | USD | 17.09 | 17.32 | 16.998 | 17.16 | 17.16 | +0.1 (+0.59%) | 40,400 |
| 24 Aug 2023 | USD | 17.36 | 17.485 | 16.95 | 17.06 | 17.06 | -0.29 (-1.67%) | 64,600 |
| 23 Aug 2023 | USD | 17.52 | 17.56 | 17.25 | 17.35 | 17.35 | -0.01 (-0.06%) | 81,400 |
| 22 Aug 2023 | USD | 18.08 | 18.1 | 17.33 | 17.36 | 17.36 | -0.54 (-3.02%) | 90,400 |
| 21 Aug 2023 | USD | 18.03 | 18.09 | 17.79 | 17.9 | 17.9 | -0.1 (-0.56%) | 135,300 |
| 18 Aug 2023 | USD | 17.82 | 18.195 | 17.82 | 18 | 18 | +0.03 (+0.17%) | 109,300 |
| 17 Aug 2023 | USD | 18.01 | 18.13 | 17.92 | 17.97 | 17.97 | -0.05 (-0.28%) | 147,000 |
| 16 Aug 2023 | USD | 18.31 | 18.43 | 18.01 | 18.02 | 18.02 | -0.31 (-1.69%) | 64,900 |
| 15 Aug 2023 | USD | 18.5 | 18.67 | 18.32 | 18.33 | 18.33 | -0.3 (-1.61%) | 59,700 |
| 14 Aug 2023 | USD | 18.53 | 18.88 | 18.53 | 18.63 | 18.63 | -0.02 (-0.11%) | 55,800 |
| 11 Aug 2023 | USD | 18.6 | 18.92 | 18.52 | 18.65 | 18.65 | 0.0 (0.0%) | 69,200 |
| 10 Aug 2023 | USD | 18.4 | 18.66 | 18.23 | 18.65 | 18.65 | +0.41 (+2.25%) | 98,300 |
| 9 Aug 2023 | USD | 18.59 | 18.601 | 18.18 | 18.24 | 18.24 | -0.41 (-2.20%) | 91,700 |
| 8 Aug 2023 | USD | 18.62 | 18.67 | 18.06 | 18.65 | 18.65 | -0.31 (-1.64%) | 107,800 |
| 7 Aug 2023 | USD | 18.4 | 19.026 | 18.19 | 18.96 | 18.96 | +0.55 (+2.99%) | 136,200 |
| 4 Aug 2023 | USD | 17.73 | 18.48 | 17.655 | 18.41 | 18.41 | +0.73 (+4.13%) | 147,700 |
| 3 Aug 2023 | USD | 16.86 | 17.68 | 16.4 | 17.68 | 17.68 | +0.67 (+3.94%) | 218,500 |
| 2 Aug 2023 | USD | 18 | 18.76 | 16.205 | 17.01 | 17.01 | -5.32 (-23.82%) | 507,700 |
| 1 Aug 2023 | USD | 22.2 | 22.4 | 22.02 | 22.33 | 22.33 | -0.01 (-0.04%) | 60,800 |
| 31 Jul 2023 | USD | 22.31 | 22.4 | 22.23 | 22.34 | 22.34 | +0.16 (+0.72%) | 74,900 |
| 28 Jul 2023 | USD | 22.07 | 22.37 | 22.06 | 22.18 | 22.18 | +0.24 (+1.09%) | 58,100 |
| 27 Jul 2023 | USD | 22.4 | 22.4 | 21.85 | 21.94 | 21.94 | -0.32 (-1.44%) | 77,600 |
| 26 Jul 2023 | USD | 21.98 | 22.29 | 21.98 | 22.26 | 22.26 | +0.19 (+0.86%) | 86,100 |
| 25 Jul 2023 | USD | 21.79 | 22.14 | 21.79 | 22.07 | 22.07 | +0.4 (+1.85%) | 88,700 |
| 24 Jul 2023 | USD | 21.74 | 21.84 | 21.47 | 21.67 | 21.67 | -0.08 (-0.37%) | 111,900 |
| 21 Jul 2023 | USD | 22.16 | 22.28 | 21.7 | 21.75 | 21.75 | -0.23 (-1.05%) | 111,000 |
| 20 Jul 2023 | USD | 22.37 | 22.49 | 21.78 | 21.98 | 21.98 | -0.46 (-2.05%) | 116,000 |
