Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 22.37 | 22.49 | 21.78 | 21.98 | 21.98 | -0.46 (-2.05%) | 116,000 |
19 Jul 2023 | USD | 22.66 | 22.66 | 22.13 | 22.44 | 22.44 | -0.06 (-0.27%) | 92,800 |
18 Jul 2023 | USD | 22.53 | 22.67 | 22.38 | 22.5 | 22.5 | +0.03 (+0.13%) | 88,600 |
17 Jul 2023 | USD | 22.1 | 22.69 | 22.1 | 22.47 | 22.47 | +0.46 (+2.09%) | 137,200 |
14 Jul 2023 | USD | 21.93 | 22.015 | 21.76 | 22.01 | 22.01 | +0.16 (+0.73%) | 88,800 |
13 Jul 2023 | USD | 21.75 | 22.26 | 21.685 | 21.85 | 21.85 | +0.07 (+0.32%) | 273,600 |
12 Jul 2023 | USD | 21.35 | 21.8 | 21.26 | 21.78 | 21.78 | +0.48 (+2.25%) | 139,000 |
11 Jul 2023 | USD | 21.14 | 21.41 | 21.03 | 21.3 | 21.3 | +0.26 (+1.24%) | 140,400 |
10 Jul 2023 | USD | 20.86 | 21.16 | 20.86 | 21.04 | 21.04 | +0.13 (+0.62%) | 256,300 |
7 Jul 2023 | USD | 20.61 | 21.03 | 20.61 | 20.91 | 20.91 | +0.22 (+1.06%) | 126,500 |
6 Jul 2023 | USD | 20.66 | 20.85 | 20.47 | 20.69 | 20.69 | -0.24 (-1.15%) | 118,700 |
5 Jul 2023 | USD | 20.57 | 20.94 | 20.57 | 20.93 | 20.93 | +0.24 (+1.16%) | 171,200 |
3 Jul 2023 | USD | 20.69 | 20.76 | 20.4 | 20.69 | 20.69 | -0.11 (-0.53%) | 64,400 |
30 Jun 2023 | USD | 20.75 | 20.95 | 20.7 | 20.8 | 20.8 | +0.08 (+0.39%) | 115,100 |
29 Jun 2023 | USD | 20.19 | 20.75 | 20.15 | 20.72 | 20.72 | +0.57 (+2.83%) | 153,900 |
28 Jun 2023 | USD | 19.79 | 20.17 | 19.78 | 20.15 | 20.15 | +0.38 (+1.92%) | 106,100 |
27 Jun 2023 | USD | 19.88 | 20.07 | 19.68 | 19.77 | 19.77 | -0.09 (-0.45%) | 93,900 |
26 Jun 2023 | USD | 19.69 | 20.11 | 19.49 | 19.86 | 19.86 | +0.11 (+0.56%) | 191,700 |
23 Jun 2023 | USD | 19.94 | 20.4 | 19.49 | 19.75 | 19.75 | -0.47 (-2.32%) | 920,200 |
22 Jun 2023 | USD | 20.44 | 20.65 | 20.17 | 20.22 | 20.22 | -0.38 (-1.84%) | 108,500 |
21 Jun 2023 | USD | 20.26 | 20.62 | 20.19 | 20.6 | 20.6 | +0.17 (+0.83%) | 259,400 |
20 Jun 2023 | USD | 20.5 | 20.7 | 20 | 20.43 | 20.43 | -0.12 (-0.58%) | 332,000 |
16 Jun 2023 | USD | 20.6 | 20.75 | 20.16 | 20.55 | 20.55 | +0.01 (+0.05%) | 370,000 |
15 Jun 2023 | USD | 20.24 | 20.64 | 20.21 | 20.54 | 20.54 | +0.22 (+1.08%) | 263,000 |
14 Jun 2023 | USD | 20.28 | 20.64 | 20.13 | 20.32 | 20.32 | +0.08 (+0.40%) | 267,500 |
13 Jun 2023 | USD | 20.66 | 20.93 | 20.12 | 20.24 | 20.24 | -0.37 (-1.80%) | 192,800 |
12 Jun 2023 | USD | 20.26 | 20.88 | 20.13 | 20.61 | 20.61 | +0.39 (+1.93%) | 153,900 |
9 Jun 2023 | USD | 20.3 | 20.555 | 20.11 | 20.22 | 20.22 | -0.01 (-0.05%) | 94,800 |
8 Jun 2023 | USD | 20.37 | 20.505 | 20.065 | 20.23 | 20.23 | -0.12 (-0.59%) | 116,400 |
7 Jun 2023 | USD | 20.59 | 21.04 | 20.27 | 20.35 | 20.35 | -0.23 (-1.12%) | 192,200 |