| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 23.58 | 23.95 | 23.58 | 23.95 | 23.95 | +0.232 (+0.98%) | 4,100 |
| 16 May 2024 | USD | 23.86 | 23.9 | 23.718 | 23.718 | 23.718 | -0.127 (-0.53%) | 6,500 |
| 15 May 2024 | USD | 23.77 | 23.845 | 23.77 | 23.845 | 23.845 | -0.035 (-0.15%) | 9,300 |
| 14 May 2024 | USD | 23.73 | 23.88 | 23.67 | 23.88 | 23.88 | +0.239 (+1.01%) | 3,600 |
| 13 May 2024 | USD | 23.99 | 23.99 | 23.64 | 23.641 | 23.641 | -0.254 (-1.06%) | 5,100 |
| 10 May 2024 | USD | 23.88 | 23.895 | 23.8 | 23.895 | 23.895 | -0.166 (-0.69%) | 6,900 |
| 9 May 2024 | USD | 24.13 | 24.13 | 24.01 | 24.061 | 24.061 | +0.087 (+0.36%) | 2,200 |
| 8 May 2024 | USD | 23.829 | 23.974 | 23.829 | 23.974 | 23.974 | +0.133 (+0.56%) | 9,600 |
| 7 May 2024 | USD | 23.83 | 23.841 | 23.74 | 23.841 | 23.841 | +0.109 (+0.46%) | 15,000 |
| 6 May 2024 | USD | 23.67 | 23.81 | 23.65 | 23.732 | 23.732 | +0.072 (+0.30%) | 8,300 |
| 3 May 2024 | USD | 23.59 | 23.66 | 23.59 | 23.66 | 23.66 | +0.238 (+1.02%) | 1,100 |
| 2 May 2024 | USD | 23.27 | 23.422 | 23.27 | 23.422 | 23.422 | +0.213 (+0.92%) | 3,800 |
| 1 May 2024 | USD | 23.19 | 23.36 | 23.19 | 23.209 | 23.209 | -0.227 (-0.97%) | 1,100 |
| 30 Apr 2024 | USD | 23.79 | 23.8 | 23.436 | 23.436 | 23.436 | -0.448 (-1.88%) | 1,800 |
| 29 Apr 2024 | USD | 23.82 | 23.884 | 23.81 | 23.884 | 23.884 | +0.119 (+0.50%) | 1,000 |
| 26 Apr 2024 | USD | 23.7 | 23.765 | 23.7 | 23.765 | 23.765 | +0.033 (+0.14%) | 4,400 |
| 25 Apr 2024 | USD | 23.65 | 23.732 | 23.65 | 23.732 | 23.732 | -0.059 (-0.25%) | 2,600 |
| 24 Apr 2024 | USD | 23.57 | 23.791 | 23.57 | 23.791 | 23.791 | +0.137 (+0.58%) | 12,600 |
| 23 Apr 2024 | USD | 23.65 | 23.77 | 23.65 | 23.654 | 23.654 | +0.112 (+0.48%) | 3,200 |
| 22 Apr 2024 | USD | 23.4 | 23.6 | 23.4 | 23.542 | 23.542 | +0.098 (+0.42%) | 9,000 |
| 19 Apr 2024 | USD | 22.91 | 23.493 | 22.91 | 23.444 | 23.444 | +0.338 (+1.46%) | 2,700 |
| 18 Apr 2024 | USD | 23.15 | 23.26 | 23.03 | 23.106 | 23.106 | +0.195 (+0.85%) | 10,500 |
| 17 Apr 2024 | USD | 22.875 | 22.911 | 22.875 | 22.911 | 22.911 | +0.268 (+1.18%) | 400 |
| 16 Apr 2024 | USD | 22.59 | 22.68 | 22.59 | 22.643 | 22.643 | -0.191 (-0.84%) | 5,000 |
| 15 Apr 2024 | USD | 23.21 | 23.21 | 22.82 | 22.834 | 22.834 | -0.356 (-1.54%) | 2,600 |
| 12 Apr 2024 | USD | 23.76 | 23.76 | 23.19 | 23.19 | 23.19 | -0.318 (-1.35%) | 2,900 |
| 11 Apr 2024 | USD | 23.4 | 23.51 | 23.33 | 23.508 | 23.508 | -0.408 (-1.71%) | 4,700 |
| 10 Apr 2024 | USD | 24.12 | 24.12 | 23.916 | 23.916 | 23.916 | -0.251 (-1.04%) | 17,300 |
| 9 Apr 2024 | USD | 24.35 | 24.47 | 24.09 | 24.167 | 24.167 | -0.2 (-0.82%) | 40,800 |
| 8 Apr 2024 | USD | 24.39 | 24.437 | 24.36 | 24.367 | 24.367 | +0.017 (+0.07%) | 6,100 |
