| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 24.33 | 24.62 | 24.33 | 24.619 | 24.619 | +0.169 (+0.69%) | 4,300 |
| 27 Jun 2024 | USD | 24.45 | 24.45 | 24.33 | 24.45 | 24.45 | -0.019 (-0.08%) | 23,100 |
| 26 Jun 2024 | USD | 24.44 | 24.469 | 24.32 | 24.469 | 24.469 | +0.024 (+0.10%) | 9,300 |
| 25 Jun 2024 | USD | 24.39 | 24.499 | 24.39 | 24.445 | 24.445 | +0.077 (+0.32%) | 5,400 |
| 24 Jun 2024 | USD | 24.125 | 24.4 | 24.125 | 24.368 | 24.368 | +0.398 (+1.66%) | 3,500 |
| 21 Jun 2024 | USD | 24.01 | 24.01 | 23.96 | 23.97 | 23.97 | +0.113 (+0.47%) | 17,300 |
| 20 Jun 2024 | USD | 23.76 | 23.9 | 23.72 | 23.857 | 23.857 | +0.277 (+1.17%) | 140,100 |
| 18 Jun 2024 | USD | 23.79 | 23.85 | 23.56 | 23.58 | 23.58 | -0.08 (-0.34%) | 93,400 |
| 17 Jun 2024 | USD | 23.54 | 23.74 | 23.54 | 23.66 | 23.66 | +0.184 (+0.78%) | 1,200 |
| 14 Jun 2024 | USD | 23.516 | 23.516 | 23.41 | 23.476 | 23.476 | -0.209 (-0.88%) | 1,100 |
| 13 Jun 2024 | USD | 23.94 | 23.94 | 23.68 | 23.685 | 23.685 | -0.14 (-0.59%) | 7,500 |
| 12 Jun 2024 | USD | 23.96 | 23.96 | 23.825 | 23.825 | 23.825 | -0.065 (-0.27%) | 3,200 |
| 11 Jun 2024 | USD | 23.988 | 24.04 | 23.86 | 23.89 | 23.89 | -0.195 (-0.81%) | 4,000 |
| 10 Jun 2024 | USD | 24.07 | 24.085 | 24.07 | 24.085 | 24.085 | +0.345 (+1.45%) | 1,700 |
| 7 Jun 2024 | USD | 23.75 | 23.77 | 23.72 | 23.74 | 23.74 | +0.051 (+0.22%) | 4,800 |
| 6 Jun 2024 | USD | 23.56 | 23.689 | 23.54 | 23.689 | 23.689 | +0.131 (+0.56%) | 19,300 |
| 5 Jun 2024 | USD | 23.3 | 23.56 | 23.3 | 23.558 | 23.558 | +0.183 (+0.78%) | 27,900 |
| 4 Jun 2024 | USD | 23.07 | 23.375 | 23.05 | 23.375 | 23.375 | +0.085 (+0.36%) | 5,600 |
| 3 Jun 2024 | USD | 23.26 | 23.29 | 23.22 | 23.29 | 23.29 | -0.25 (-1.06%) | 19,300 |
| 31 May 2024 | USD | 23.28 | 23.54 | 23.28 | 23.54 | 23.54 | +0.33 (+1.42%) | 1,100 |
| 30 May 2024 | USD | 23.19 | 23.22 | 23.11 | 23.21 | 23.21 | -0.1 (-0.43%) | 4,100 |
| 29 May 2024 | USD | 23.31 | 23.35 | 23.29 | 23.31 | 23.31 | -0.146 (-0.62%) | 11,700 |
| 28 May 2024 | USD | 23.35 | 23.456 | 23.318 | 23.456 | 23.456 | +0.076 (+0.33%) | 4,700 |
| 24 May 2024 | USD | 23.58 | 23.58 | 23.34 | 23.38 | 23.38 | +0.01 (+0.04%) | 5,700 |
| 23 May 2024 | USD | 23.89 | 23.89 | 23.37 | 23.37 | 23.37 | -0.246 (-1.04%) | 600 |
| 22 May 2024 | USD | 23.861 | 23.861 | 23.616 | 23.616 | 23.616 | -0.374 (-1.56%) | 2,300 |
| 21 May 2024 | USD | 24.07 | 24.1 | 23.99 | 23.99 | 23.99 | -0.13 (-0.54%) | 17,200 |
| 20 May 2024 | USD | 23.95 | 24.12 | 23.94 | 24.12 | 24.12 | +0.17 (+0.71%) | 9,600 |
| 17 May 2024 | USD | 23.58 | 23.95 | 23.58 | 23.95 | 23.95 | +0.232 (+0.98%) | 4,100 |
| 16 May 2024 | USD | 23.86 | 23.9 | 23.718 | 23.718 | 23.718 | -0.127 (-0.53%) | 6,500 |
