| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 24.27 | 24.44 | 24.27 | 24.35 | 24.35 | -0.139 (-0.57%) | 12,400 |
| 4 Apr 2024 | USD | 24.69 | 24.732 | 24.489 | 24.489 | 24.489 | -0.068 (-0.28%) | 8,300 |
| 3 Apr 2024 | USD | 24.6 | 24.6 | 24.55 | 24.557 | 24.557 | +0.207 (+0.85%) | 17,300 |
| 2 Apr 2024 | USD | 24.141 | 24.37 | 24.141 | 24.35 | 24.35 | +0.203 (+0.84%) | 3,300 |
| 1 Apr 2024 | USD | 24.14 | 24.2 | 24.11 | 24.147 | 24.147 | +0.001 (+0.0%) | 6,200 |
| 28 Mar 2024 | USD | 23.88 | 24.146 | 23.88 | 24.146 | 24.146 | +0.266 (+1.11%) | 9,800 |
| 27 Mar 2024 | USD | 23.89 | 23.91 | 23.84 | 23.88 | 23.88 | +0.095 (+0.40%) | 31,700 |
| 26 Mar 2024 | USD | 23.67 | 23.81 | 23.67 | 23.785 | 23.785 | -0.023 (-0.10%) | 2,200 |
| 25 Mar 2024 | USD | 24.083 | 24.083 | 23.808 | 23.808 | 23.808 | -0.042 (-0.18%) | 22,600 |
| 22 Mar 2024 | USD | 23.97 | 23.97 | 23.85 | 23.85 | 23.85 | -0.24 (-1.00%) | 68,900 |
| 21 Mar 2024 | USD | 24.22 | 24.22 | 23.995 | 24.09 | 24.09 | +0.05 (+0.21%) | 74,000 |
| 20 Mar 2024 | USD | 23.59 | 24.04 | 23.59 | 24.04 | 24.04 | +0.16 (+0.67%) | 140,800 |
| 19 Mar 2024 | USD | 23.79 | 23.88 | 23.74 | 23.88 | 23.88 | +0.229 (+0.97%) | 154,300 |
| 18 Mar 2024 | USD | 23.604 | 23.66 | 23.604 | 23.651 | 23.651 | +0.081 (+0.34%) | 500 |
| 15 Mar 2024 | USD | 23.52 | 23.58 | 23.5 | 23.57 | 23.57 | +0.25 (+1.07%) | 35,000 |
| 14 Mar 2024 | USD | 23.51 | 23.51 | 23.3 | 23.32 | 23.32 | -0.38 (-1.60%) | 28,900 |
| 13 Mar 2024 | USD | 23.76 | 23.78 | 23.69 | 23.7 | 23.7 | +0.029 (+0.12%) | 37,000 |
| 12 Mar 2024 | USD | 23.595 | 23.7 | 23.595 | 23.671 | 23.671 | +0.094 (+0.40%) | 77,300 |
| 11 Mar 2024 | USD | 23.46 | 23.59 | 23.46 | 23.577 | 23.577 | +0.058 (+0.25%) | 11,700 |
| 8 Mar 2024 | USD | 23.588 | 23.6 | 23.46 | 23.519 | 23.519 | -0.211 (-0.89%) | 2,200 |
| 7 Mar 2024 | USD | 23.91 | 23.91 | 23.68 | 23.73 | 23.73 | -0.028 (-0.12%) | 27,200 |
| 6 Mar 2024 | USD | 23.73 | 23.79 | 23.66 | 23.758 | 23.758 | +0.286 (+1.22%) | 4,300 |
| 5 Mar 2024 | USD | 23.29 | 23.59 | 23.29 | 23.472 | 23.472 | +0.175 (+0.75%) | 68,200 |
| 4 Mar 2024 | USD | 23.11 | 23.37 | 23.11 | 23.297 | 23.297 | -0.035 (-0.15%) | 3,600 |
| 1 Mar 2024 | USD | 23.15 | 23.385 | 23.15 | 23.332 | 23.332 | +0.303 (+1.32%) | 4,100 |
| 29 Feb 2024 | USD | 23.033 | 23.033 | 22.97 | 23.029 | 23.029 | +0.116 (+0.51%) | 1,000 |
| 28 Feb 2024 | USD | 23.28 | 23.29 | 22.913 | 22.913 | 22.913 | -0.224 (-0.97%) | 5,600 |
| 27 Feb 2024 | USD | 23.21 | 23.21 | 23.05 | 23.137 | 23.137 | +0.117 (+0.51%) | 6,500 |
| 26 Feb 2024 | USD | 23.15 | 23.26 | 23.02 | 23.02 | 23.02 | -0.265 (-1.14%) | 4,800 |
| 23 Feb 2024 | USD | 23.36 | 23.38 | 23.285 | 23.285 | 23.285 | +0.067 (+0.29%) | 10,000 |
