| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 23.1 | 23.295 | 23.1 | 23.218 | 23.218 | +0.261 (+1.14%) | 3,700 |
| 21 Feb 2024 | USD | 22.98 | 23.01 | 22.93 | 22.957 | 22.957 | +0.116 (+0.51%) | 700 |
| 20 Feb 2024 | USD | 22.63 | 22.841 | 22.52 | 22.841 | 22.841 | +0.231 (+1.02%) | 15,200 |
| 16 Feb 2024 | USD | 22.42 | 22.61 | 22.42 | 22.61 | 22.61 | +0.187 (+0.83%) | 1,600 |
| 15 Feb 2024 | USD | 22.17 | 22.45 | 22.17 | 22.423 | 22.423 | +0.436 (+1.98%) | 14,500 |
| 14 Feb 2024 | USD | 21.89 | 21.987 | 21.89 | 21.987 | 21.987 | +0.098 (+0.45%) | 25,100 |
| 13 Feb 2024 | USD | 22.01 | 22.06 | 21.88 | 21.889 | 21.889 | -0.227 (-1.03%) | 5,400 |
| 12 Feb 2024 | USD | 21.96 | 22.116 | 21.96 | 22.116 | 22.116 | +0.26 (+1.19%) | 900 |
| 9 Feb 2024 | USD | 21.77 | 21.856 | 21.75 | 21.856 | 21.856 | +0.024 (+0.11%) | 5,400 |
| 8 Feb 2024 | USD | 21.81 | 21.84 | 21.79 | 21.832 | 21.832 | +0.04 (+0.18%) | 2,100 |
| 7 Feb 2024 | USD | 21.74 | 21.7918 | 21.72 | 21.7918 | 21.7918 | +0.069 (+0.32%) | 812 |
| 6 Feb 2024 | USD | 21.86 | 21.86 | 21.72 | 21.7226 | 21.7226 | -0.197 (-0.90%) | 1,738 |
| 5 Feb 2024 | USD | 21.83 | 21.92 | 21.83 | 21.9198 | 21.9198 | -0.034 (-0.16%) | 746 |
| 2 Feb 2024 | USD | 21.94 | 21.97 | 21.93 | 21.954 | 21.954 | -0.13 (-0.59%) | 1,900 |
| 1 Feb 2024 | USD | 22.01 | 22.355 | 22.01 | 22.084 | 22.084 | +0.083 (+0.38%) | 1,500 |
| 31 Jan 2024 | USD | 22.12 | 22.265 | 22.001 | 22.001 | 22.001 | -0.228 (-1.03%) | 1,700 |
| 30 Jan 2024 | USD | 22.13 | 22.25 | 22.13 | 22.229 | 22.229 | +0.001 (+0.0%) | 5,000 |
| 29 Jan 2024 | USD | 22.126 | 22.228 | 22.04 | 22.228 | 22.228 | +0.122 (+0.55%) | 700 |
| 26 Jan 2024 | USD | 21.83 | 22.106 | 21.83 | 22.106 | 22.106 | +0.29 (+1.33%) | 9,300 |
| 25 Jan 2024 | USD | 21.57 | 21.816 | 21.57 | 21.816 | 21.816 | +0.253 (+1.17%) | 6,500 |
| 24 Jan 2024 | USD | 21.77 | 21.77 | 21.495 | 21.563 | 21.563 | +0.068 (+0.32%) | 2,400 |
| 23 Jan 2024 | USD | 21.49 | 21.51 | 21.44 | 21.495 | 21.495 | +0.045 (+0.21%) | 4,600 |
| 22 Jan 2024 | USD | 21.1 | 21.48 | 21.1 | 21.45 | 21.45 | +0.34 (+1.61%) | 5,800 |
| 19 Jan 2024 | USD | 21.08 | 21.11 | 21.02 | 21.11 | 21.11 | -0.006 (-0.03%) | 5,700 |
| 18 Jan 2024 | USD | 21.09 | 21.14 | 20.97 | 21.116 | 21.116 | -0.027 (-0.13%) | 3,900 |
| 17 Jan 2024 | USD | 21.152 | 21.152 | 21.05 | 21.143 | 21.143 | -0.23 (-1.08%) | 1,300 |
| 16 Jan 2024 | USD | 21.48 | 21.526 | 21.35 | 21.373 | 21.373 | -0.062 (-0.29%) | 9,800 |
| 12 Jan 2024 | USD | 21.305 | 21.455 | 21.284 | 21.435 | 21.435 | -0.161 (-0.75%) | 3,700 |
| 11 Jan 2024 | USD | 21.53 | 21.596 | 21.53 | 21.596 | 21.596 | +0.007 (+0.03%) | 2,600 |
| 10 Jan 2024 | USD | 21.571 | 21.63 | 21.57 | 21.589 | 21.589 | -0.027 (-0.12%) | 10,600 |
